排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,371.10$ 97,459.40$ 97,046.90$ 5,043.11$ 1.73% 2 ETH 以太坊 3,287.28$ 3,403.00$ 3,327.54$ 139,279.41$ 1.21% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,161,546,588.88$ 2.34% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 6,989,302.38$ 0.20% 5 BNB 币安币 650.70$ 670.20$ 661.90$ 11,225.08$ 1.69% 6 SOL Solana 180.92$ 187.87$ 181.11$ 619,273.98$ 0.10% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,963,521.08$ 0.04% 8 XRP 瑞波币 2.21$ 2.29$ 2.23$ 36,921,134.47$ 0.98% 9 TON Toncoin 5.41$ 5.50$ 5.28$ 3,732,354.19$ 2.39% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,748,825.54$ 1.61% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,781,591.61$ 0.08% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 882,895,882,298.00$ 0.32% 13 AVAX Avalanche 36.68$ 38.55$ 37.33$ 271,971.96$ 1.73% 14 WBTC Wrapped Bitcoin 95,176.70$ 97,008.00$ 96,905.90$ 6.27$ 1.78% 15 OKB OKB 44.88$ 46.00$ 45.09$ 47,035.38$ 0.47% 16 LINK Chainlink 22.16$ 22.79$ 22.01$ 757,192.12$ 0.67% 17 DOT 波卡 6.87$ 7.27$ 6.93$ 1,577,770.25$ 0.87% 18 BCH 比特币现金 446.30$ 461.20$ 454.10$ 23,550.78$ 1.72% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,699,557.95$ 1.16% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.90$ 103.91$ 101.09$ 259,327.49$ 1.18% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,502,498,283,334.00$ 2.93% 23 UNI Uniswap 13.95$ 14.30$ 13.26$ 2,108,853.97$ 5.17% 24 ICP Internet Computer 10.01$ 10.33$ 10.00$ 773,074.25$ 0.13% 25 ETC 以太经典 26.10$ 26.73$ 25.95$ 335,359.42$ 0.58% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,565.72$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,635,100.62$ 1.22% 28 MKR Maker 1,585.60$ 1,650.00$ 1,615.80$ 1,338.19$ 1.87% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,526,411.08$ 2.48% 30 APT Aptos 9.31$ 9.68$ 9.40$ 1,470,905.48$ 1.03% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,401,753.19$ 0.02% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,922,431.75$ 5.60% 33 ATOM Cosmos 6.44$ 6.74$ 6.50$ 1,054,423.09$ 0.92% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,988,454.38$ 1.44% 35 FIL Filecoin 4.87$ 5.06$ 4.90$ 5,746,209.99$ 0.75% 36 INJ Injective Protocol 20.49$ 21.17$ 20.32$ 94,592.53$ 0.88% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 953,954.71$ 0.35% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,798,221.26$ 1.32% 39 AR Arweave 16.19$ 16.90$ 15.66$ 276,402.00$ 3.42% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,404,923.89$ 1.66% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 173,783,959,274.00$ 5.47% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 447,657,961.90$ 0.69% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,232,962.56$ 4.51% 44 AAVE 阿维协议 319.68$ 323.96$ 297.54$ 57,278.25$ 7.44% 45 THETA Theta Network 2.15$ 2.29$ 2.13$ 1,357,465.82$ 0.68% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,682,828.05$ 0.56% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,331,468.84$ 7.21% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,897,227.59$ 4.30% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,866,511.30$ 0.05% 50 TIA Tia 4.94$ 5.19$ 4.91$ 803,740.75$ 0.65% 51 SUI Sui 4.31$ 4.59$ 4.35$ 24,090,381.33$ 1.04% 52 OM MANTRA DAO 3.71$ 3.81$ 3.63$ 727,479.34$ 2.13% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,710,895.44$ 1.01% 54 EGLD Elrond 33.77$ 34.95$ 33.82$ 14,332.58$ 0.15% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,862,221.26$ 3.19% 56 BSV 比特币SV 52.91$ 54.58$ 52.50$ 44,647.58$ 0.78% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,209,422,565,734.00$ 6.88% 58 AXS Axie Infinity 6.04$ 6.26$ 6.12$ 310,526.42$ 1.37% 59 XTZ Tezos 1.26$ 1.30$ 1.29$ 1,949,959.14$ 2.62% 60 NEO 小蚁 14.03$ 14.67$ 13.68$ 143,753.00$ 2.60% 61 ORDI Orbit Chain 26.62$ 27.70$ 25.98$ 464,702.28$ 2.45% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,792,277.33$ 1.04% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,681,796.07$ 1.85% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,608,623.05$ 0.57% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,912,186.06$ 2.02% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,067.27$ 1.70% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,363,433.19$ 0.58% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,444,793.23$ 2.21% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,686,394.89$ 0.08% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 619,192.50$ 1.74% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,087,834.50$ 1.06% 72 W W Network 0.26$ 0.27$ 0.26$ 9,850,397.80$ 0.42% 73 ENS Ethereum Name Service 34.21$ 35.65$ 34.71$ 167,838.33$ 1.45%
比特币之家
