排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,364.00$ 97,459.40$ 97,126.80$ 5,022.25$ 1.81% 2 ETH 以太坊 3,289.26$ 3,403.00$ 3,318.35$ 138,903.79$ 0.88% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,158,983,716.08$ 2.32% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,152,783.97$ 0.23% 5 BNB 币安币 650.00$ 670.20$ 659.90$ 11,227.88$ 1.50% 6 SOL Solana 180.96$ 187.87$ 180.36$ 624,979.95$ 0.33% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,905,369.81$ 0.06% 8 XRP 瑞波币 2.21$ 2.29$ 2.23$ 36,592,734.76$ 0.86% 9 TON Toncoin 5.41$ 5.50$ 5.28$ 3,741,878.02$ 2.54% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,560,680.51$ 1.46% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,709,276.56$ 0.39% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 885,866,147,542.00$ 0.37% 13 AVAX Avalanche 36.75$ 38.55$ 37.21$ 273,227.37$ 1.24% 14 WBTC Wrapped Bitcoin 95,618.90$ 97,008.00$ 96,905.90$ 6.26$ 1.33% 15 OKB OKB 44.83$ 46.00$ 45.04$ 47,003.68$ 0.47% 16 LINK Chainlink 22.20$ 22.79$ 21.93$ 752,223.82$ 1.25% 17 DOT 波卡 6.87$ 7.27$ 6.92$ 1,590,382.07$ 0.64% 18 BCH 比特币现金 447.20$ 461.20$ 455.20$ 23,617.96$ 1.76% 19 NEAR NEAR Protocol 5.07$ 5.14$ 4.99$ 1,699,277.08$ 1.68% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.84$ 103.91$ 101.06$ 259,565.15$ 1.21% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,514,816,917,990.00$ 3.50% 23 UNI Uniswap 13.97$ 14.30$ 13.26$ 2,133,053.86$ 5.38% 24 ICP Internet Computer 10.03$ 10.33$ 9.99$ 775,662.04$ 0.45% 25 ETC 以太经典 26.10$ 26.73$ 25.93$ 337,210.26$ 0.66% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,436.00$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,524,262.51$ 1.47% 28 MKR Maker 1,590.50$ 1,650.00$ 1,611.30$ 1,326.67$ 1.29% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,536,558.19$ 3.22% 30 APT Aptos 9.32$ 9.68$ 9.37$ 1,491,943.52$ 0.51% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,421,327.09$ 0.04% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,070,399.91$ 5.73% 33 ATOM Cosmos 6.46$ 6.74$ 6.49$ 1,050,895.03$ 0.45% 34 CRO Crypto.com Coin 0.16$ 0.16$ 0.16$ 8,993,592.64$ 1.04% 35 FIL Filecoin 4.87$ 5.06$ 4.90$ 5,806,019.08$ 0.51% 36 INJ Injective Protocol 20.60$ 21.17$ 20.27$ 94,991.35$ 1.63% 37 IMX Immutable X 1.33$ 1.37$ 1.32$ 965,329.99$ 0.60% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,763,835.45$ 1.87% 39 AR Arweave 16.19$ 16.90$ 15.62$ 277,094.04$ 3.69% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,409,540.58$ 1.79% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 175,332,179,961.00$ 5.86% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 447,479,910.90$ 0.95% 43 LDO Lido DAO 1.74$ 1.78$ 1.65$ 7,280,247.10$ 5.22% 44 AAVE 阿维协议 320.40$ 323.96$ 296.29$ 56,555.47$ 8.14% 45 THETA Theta Network 2.15$ 2.29$ 2.13$ 1,349,533.04$ 0.86% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,650,292.64$ 0.82% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,121,103.82$ 7.20% 48 CORE Cvault.finance 1.08$ 1.14$ 1.12$ 7,937,636.90$ 3.31% 49 FET Fetch.ai 1.26$ 1.31$ 1.25$ 4,898,994.82$ 0.64% 50 TIA Tia 4.95$ 5.19$ 4.89$ 816,930.51$ 1.27% 51 SUI Sui 4.32$ 4.59$ 4.35$ 24,113,572.36$ 0.73% 52 OM MANTRA DAO 3.72$ 3.81$ 3.62$ 726,555.49$ 2.83% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,679,277.51$ 1.65% 54 EGLD Elrond 33.83$ 34.95$ 33.70$ 14,488.31$ 0.39% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,861,456.25$ 3.54% 56 BSV 比特币SV 52.94$ 54.58$ 52.37$ 44,499.42$ 1.09% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,201,827,802,731.00$ 7.31% 58 AXS Axie Infinity 6.06$ 6.26$ 6.11$ 311,127.65$ 0.92% 59 XTZ Tezos 1.26$ 1.31$ 1.30$ 1,990,533.06$ 3.25% 60 NEO 小蚁 14.10$ 14.67$ 13.65$ 143,257.18$ 3.31% 61 ORDI Orbit Chain 26.69$ 27.70$ 25.94$ 463,234.28$ 2.88% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,821,063.46$ 1.61% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,726,337.57$ 2.25% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,382,082.65$ 1.01% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,905,952.85$ 2.55% 66 RON Ronin 1.86$ 1.91$ 1.88$ 356,908.25$ 1.06% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,412,516.25$ 0.32% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,571,965.91$ 2.63% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,667,869.18$ 0.59% 70 SNX Synthetix 1.99$ 2.04$ 1.95$ 619,883.08$ 2.20% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,094,672.86$ 1.69% 72 W W Network 0.26$ 0.27$ 0.26$ 9,881,487.24$ 0.89% 73 ENS Ethereum Name Service 34.28$ 35.65$ 34.63$ 168,477.44$ 0.99%
比特币之家
