排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,407.10$ 82,567.90$ 82,534.50$ 13,671.53$ 2.58% 2 ETH 以太坊 1,540.20$ 1,646.21$ 1,643.89$ 297,073.59$ 6.31% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 647,824,983.20$ 1.09% 4 USDT 泰达币 37.96$ 37.98$ 37.63$ 7,232,533.24$ 0.88% 5 BNB 币安币 579.20$ 584.00$ 580.10$ 20,108.90$ 0.16% 6 SOL Solana 114.11$ 117.57$ 117.52$ 1,557,680.89$ 2.90% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,230,602.88$ 0.02% 8 XRP 瑞波币 1.99$ 2.04$ 2.03$ 40,613,249.74$ 1.92% 9 TON Toncoin 2.93$ 3.09$ 3.08$ 5,408,319.09$ 4.80% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,981,992.54$ 0.64% 11 TRX 波场 0.24$ 0.24$ 0.24$ 120,818,859.05$ 1.40% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 506,316,448,362.00$ 0.04% 13 AVAX Avalanche 18.56$ 18.61$ 18.29$ 237,838.60$ 1.44% 14 WBTC Wrapped Bitcoin 80,201.80$ 82,480.00$ 82,458.60$ 1.98$ 2.74% 15 OKB OKB 53.97$ 54.21$ 53.47$ 118,669.33$ 0.94% 16 LINK Chainlink 12.35$ 12.62$ 12.47$ 578,603.96$ 0.91% 17 DOT 波卡 3.52$ 3.61$ 3.59$ 2,366,707.72$ 2.14% 18 BCH 比特币现金 294.80$ 301.90$ 301.80$ 10,199.02$ 2.32% 19 NEAR NEAR Protocol 2.03$ 2.09$ 2.08$ 3,577,566.01$ 2.36% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.90$ 75.41$ 75.34$ 170,651.99$ 0.58% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,865,270,489,168.00$ 0.45% 23 UNI Uniswap 5.11$ 5.32$ 5.32$ 1,102,322.99$ 3.86% 24 ICP Internet Computer 4.87$ 5.05$ 4.96$ 687,238.98$ 1.77% 25 ETC 以太经典 14.96$ 15.12$ 15.10$ 147,524.71$ 0.93% 26 DAI Dai 1.00$ 1.00$ 1.00$ 719,968.32$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,517,284.36$ 2.47% 28 MKR Maker 1,308.40$ 1,378.10$ 1,377.10$ 2,931.12$ 4.99% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,036,309.36$ 2.85% 30 APT Aptos 4.71$ 4.71$ 4.68$ 743,295.98$ 0.58% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,648,382.61$ 1.60% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,079,715.92$ 0.84% 33 ATOM Cosmos 4.39$ 4.50$ 4.50$ 299,847.98$ 2.45% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,165,630.31$ 0.83% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,759,898.46$ 2.66% 36 INJ Injective Protocol 7.97$ 8.08$ 7.95$ 218,913.76$ 0.26% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,689,429.88$ 3.32% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,788,853.98$ 1.71% 39 AR Arweave 5.33$ 5.35$ 5.30$ 242,022.00$ 0.62% 40 OP Optimism 0.65$ 0.66$ 0.66$ 4,392,584.27$ 0.30% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,538,650,818.00$ 1.27% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 419,500,390.20$ 1.55% 43 LDO Lido DAO 0.71$ 0.74$ 0.73$ 4,895,559.50$ 1.80% 44 AAVE 阿维协议 134.83$ 142.25$ 142.14$ 56,126.74$ 5.14% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 784,602.87$ 3.01% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,422,998.36$ 0.06% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,464,000.21$ 6.67% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 9,008,234.27$ 2.75% 49 TIA Tia 2.49$ 2.59$ 2.54$ 844,230.63$ 2.16% 50 SUI Sui 2.15$ 2.20$ 2.20$ 22,938,078.88$ 2.29% 51 OM MANTRA DAO 6.48$ 6.83$ 6.79$ 3,765,825.49$ 4.61% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,827,232.62$ 0.55% 53 EGLD Elrond 13.74$ 14.15$ 14.15$ 6,708.64$ 2.90% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,529,967.36$ 0.40% 55 BSV 比特币SV 27.70$ 28.53$ 28.49$ 43,036.19$ 2.77% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 818,688,292,835.00$ 1.38% 57 AXS Axie Infinity 2.36$ 2.43$ 2.41$ 309,702.89$ 1.87% 58 XTZ Tezos 0.54$ 0.59$ 0.59$ 4,113,795.46$ 7.98% 59 NEO 小蚁 5.26$ 5.94$ 5.85$ 863,688.06$ 10.09% 60 ORDI Orbit Chain 6.83$ 6.85$ 6.83$ 578,148.93$ 0.03% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,616,303.23$ 1.01% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,988,419.57$ 4.09% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,767,223.54$ 0.07% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,115,090.54$ 5.08% 65 RON Ronin 0.55$ 0.57$ 0.57$ 598,393.29$ 4.43% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,437,474.16$ 3.20% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,240,727.72$ 1.88% 68 EOS EOS 0.65$ 0.70$ 0.69$ 25,362,994.48$ 6.01% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 891,356.10$ 0.50% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,691,745.67$ 0.71% 71 W W Network 0.07$ 0.07$ 0.07$ 36,879,644.36$ 6.23% 72 ENS Ethereum Name Service 13.80$ 14.29$ 14.27$ 63,222.25$ 3.31%
比特币之家
