排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,508.50$ 82,521.80$ 82,320.30$ 13,755.26$ 2.20% 2 ETH 以太坊 1,540.96$ 1,644.30$ 1,639.74$ 298,357.39$ 6.02% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 653,541,917.70$ 0.56% 4 USDT 泰达币 37.96$ 37.98$ 37.64$ 7,202,230.58$ 0.85% 5 BNB 币安币 578.80$ 584.00$ 579.00$ 20,329.57$ 0.03% 6 SOL Solana 114.60$ 117.48$ 117.18$ 1,573,557.83$ 2.20% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,264,493.97$ 0.02% 8 XRP 瑞波币 1.99$ 2.04$ 2.02$ 40,751,969.45$ 1.25% 9 TON Toncoin 2.94$ 3.08$ 3.07$ 5,410,618.91$ 4.36% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,909,590.08$ 0.06% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,045,749.02$ 1.41% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 517,189,082,050.00$ 0.53% 13 AVAX Avalanche 18.55$ 18.68$ 18.23$ 240,096.60$ 1.76% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,246.30$ 1.97$ 1.96% 15 OKB OKB 53.43$ 54.21$ 53.48$ 122,099.79$ 0.09% 16 LINK Chainlink 12.37$ 12.62$ 12.42$ 585,827.05$ 0.38% 17 DOT 波卡 3.53$ 3.61$ 3.58$ 2,373,537.57$ 1.62% 18 BCH 比特币现金 295.10$ 301.10$ 300.00$ 10,114.34$ 1.63% 19 NEAR NEAR Protocol 2.04$ 2.09$ 2.08$ 3,566,036.31$ 2.07% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.98$ 75.29$ 75.16$ 174,046.10$ 0.24% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,858,251,668,923.00$ 0.21% 23 UNI Uniswap 5.12$ 5.32$ 5.30$ 1,111,886.32$ 3.43% 24 ICP Internet Computer 4.89$ 5.05$ 4.96$ 687,667.47$ 1.37% 25 ETC 以太经典 14.95$ 15.10$ 15.06$ 148,005.26$ 0.73% 26 DAI Dai 1.00$ 1.00$ 1.00$ 724,571.08$ 0.03% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,544,552.07$ 1.86% 28 MKR Maker 1,315.00$ 1,370.70$ 1,368.70$ 2,944.93$ 3.92% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,121,299.91$ 3.00% 30 APT Aptos 4.76$ 4.76$ 4.68$ 750,960.69$ 1.54% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,634,005.31$ 0.84% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 129,471,515.18$ 2.20% 33 ATOM Cosmos 4.40$ 4.49$ 4.47$ 311,559.40$ 1.65% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,379,065.94$ 0.71% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,789,218.99$ 2.34% 36 INJ Injective Protocol 7.98$ 8.08$ 7.95$ 218,353.22$ 0.36% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,716,473.74$ 2.34% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,786,017.44$ 1.80% 39 AR Arweave 5.36$ 5.38$ 5.30$ 246,974.80$ 1.00% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,381,699.62$ 0.03% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,925,446,056.00$ 0.96% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 427,315,710.40$ 1.65% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,914,053.51$ 1.40% 44 AAVE 阿维协议 135.63$ 141.99$ 141.58$ 56,775.49$ 4.20% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 857,346.81$ 3.02% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,442,197.04$ 0.28% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,415,050.91$ 7.58% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,931,163.60$ 2.81% 49 TIA Tia 2.50$ 2.59$ 2.55$ 847,437.98$ 1.92% 50 SUI Sui 2.15$ 2.20$ 2.19$ 22,887,972.51$ 1.71% 51 OM MANTRA DAO 6.47$ 6.82$ 6.81$ 3,754,901.53$ 5.06% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,828,384.87$ 1.14% 53 EGLD Elrond 13.86$ 14.15$ 14.12$ 6,794.74$ 1.84% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,549,647.42$ 0.03% 55 BSV 比特币SV 27.80$ 28.53$ 28.48$ 43,442.17$ 2.39% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 818,270,707,501.00$ 1.21% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 311,278.62$ 1.58% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,134,313.46$ 7.56% 59 NEO 小蚁 5.29$ 5.94$ 5.88$ 864,402.99$ 10.12% 60 ORDI Orbit Chain 6.86$ 6.89$ 6.83$ 579,830.78$ 0.37% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,700,702.34$ 1.68% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,679,564.66$ 4.02% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,091,530.47$ 0.14% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,135,943.86$ 6.01% 65 RON Ronin 0.55$ 0.57$ 0.57$ 598,067.11$ 3.88% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,605,965.23$ 2.52% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,222,495.62$ 1.77% 68 EOS EOS 0.65$ 0.69$ 0.69$ 25,387,285.84$ 6.52% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 873,520.28$ 0.92% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,681,967.15$ 0.14% 71 W W Network 0.07$ 0.07$ 0.07$ 37,242,353.45$ 5.64% 72 ENS Ethereum Name Service 13.85$ 14.29$ 14.24$ 64,842.70$ 2.75%
比特币之家
