排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,386.90$ 97,459.40$ 97,152.30$ 5,041.34$ 1.82% 2 ETH 以太坊 3,288.48$ 3,403.00$ 3,331.64$ 139,289.25$ 1.30% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,305,286.65$ 2.64% 4 USDT 泰达币 35.54$ 35.65$ 35.48$ 7,126,004.49$ 0.17% 5 BNB 币安币 650.20$ 670.20$ 662.60$ 11,225.64$ 1.87% 6 SOL Solana 180.97$ 187.87$ 181.33$ 619,343.81$ 0.20% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,963,825.17$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,910,946.98$ 1.13% 9 TON Toncoin 5.41$ 5.50$ 5.30$ 3,732,710.58$ 2.13% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,653,206.42$ 1.73% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,782,718.07$ 0.07% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,561,151,423.00$ 0.58% 13 AVAX Avalanche 36.67$ 38.55$ 37.39$ 272,080.57$ 1.93% 14 WBTC Wrapped Bitcoin 95,038.90$ 97,008.00$ 96,905.90$ 6.27$ 1.93% 15 OKB OKB 44.86$ 46.00$ 45.10$ 47,031.86$ 0.53% 16 LINK Chainlink 22.16$ 22.79$ 22.08$ 756,722.14$ 0.35% 17 DOT 波卡 6.87$ 7.27$ 6.95$ 1,579,327.19$ 1.24% 18 BCH 比特币现金 447.00$ 461.20$ 455.90$ 23,530.67$ 1.95% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,699,479.61$ 1.12% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.84$ 103.91$ 101.36$ 259,346.83$ 1.50% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,500,835,993,853.00$ 2.61% 23 UNI Uniswap 13.95$ 14.30$ 13.31$ 2,110,851.92$ 4.83% 24 ICP Internet Computer 10.02$ 10.33$ 10.04$ 772,892.90$ 0.21% 25 ETC 以太经典 26.07$ 26.73$ 26.01$ 335,013.43$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,360.94$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,644,983.23$ 0.83% 28 MKR Maker 1,584.60$ 1,650.00$ 1,619.60$ 1,338.86$ 2.16% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,535,700.98$ 2.21% 30 APT Aptos 9.31$ 9.68$ 9.43$ 1,470,306.43$ 1.36% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,416,855.66$ 0.41% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,980,885.83$ 5.31% 33 ATOM Cosmos 6.44$ 6.74$ 6.52$ 1,052,786.95$ 1.23% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,987,552.18$ 1.33% 35 FIL Filecoin 4.87$ 5.06$ 4.92$ 5,751,586.69$ 1.04% 36 INJ Injective Protocol 20.50$ 21.17$ 20.42$ 94,604.53$ 0.43% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 956,115.76$ 0.69% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,790,736.45$ 1.37% 39 AR Arweave 16.15$ 16.90$ 15.71$ 276,459.91$ 2.79% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,406,369.08$ 1.37% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 173,606,761,443.00$ 5.21% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,735,690.90$ 0.50% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,230,236.16$ 3.95% 44 AAVE 阿维协议 319.90$ 323.96$ 298.21$ 57,218.27$ 7.27% 45 THETA Theta Network 2.15$ 2.29$ 2.14$ 1,356,971.21$ 0.19% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,684,986.56$ 0.31% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,312,697.36$ 6.95% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,882,168.49$ 4.46% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,885,837.46$ 0.32% 50 TIA Tia 4.93$ 5.19$ 4.91$ 805,304.23$ 0.37% 51 SUI Sui 4.31$ 4.59$ 4.36$ 24,094,821.64$ 1.24% 52 OM MANTRA DAO 3.70$ 3.81$ 3.65$ 726,544.14$ 1.56% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,693,018.74$ 0.74% 54 EGLD Elrond 33.77$ 34.95$ 33.91$ 14,334.74$ 0.41% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,845,101.41$ 2.70% 56 BSV 比特币SV 52.80$ 54.58$ 52.62$ 44,671.94$ 0.34% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,205,479,124,574.00$ 7.10% 58 AXS Axie Infinity 6.04$ 6.26$ 6.14$ 310,603.37$ 1.63% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,952,033.97$ 3.31% 60 NEO 小蚁 14.05$ 14.67$ 13.72$ 143,674.90$ 2.36% 61 ORDI Orbit Chain 26.61$ 27.70$ 26.07$ 464,800.15$ 2.08% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,792,387.96$ 0.89% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,685,658.62$ 1.96% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,571,628.73$ 0.29% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,913,614.44$ 1.69% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,146.68$ 1.96% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,370,602.87$ 0.97% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,462,782.47$ 1.93% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,680,957.48$ 0.18% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 619,740.76$ 1.17% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,088,435.20$ 0.57% 72 W W Network 0.26$ 0.27$ 0.26$ 9,851,637.54$ 0.04% 73 ENS Ethereum Name Service 34.21$ 35.65$ 34.88$ 167,777.49$ 1.93%
比特币之家
