排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,246.00$ 97,459.40$ 97,154.40$ 5,114.09$ 1.96% 2 ETH 以太坊 3,281.49$ 3,403.00$ 3,333.82$ 140,072.11$ 1.57% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,542,281.72$ 2.29% 4 USDT 泰达币 35.55$ 35.65$ 35.49$ 7,014,866.95$ 0.17% 5 BNB 币安币 649.80$ 670.20$ 662.50$ 11,222.77$ 1.92% 6 SOL Solana 180.55$ 187.87$ 180.81$ 615,268.33$ 0.14% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,912,341.20$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,218,708.75$ 1.29% 9 TON Toncoin 5.40$ 5.50$ 5.30$ 3,733,922.86$ 1.94% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,332,284.01$ 2.13% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,732,291.94$ 0.09% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,189,147,010.00$ 0.60% 13 AVAX Avalanche 36.60$ 38.55$ 37.36$ 274,306.93$ 2.04% 14 WBTC Wrapped Bitcoin 95,030.30$ 97,008.00$ 96,918.40$ 6.26$ 1.95% 15 OKB OKB 44.86$ 46.00$ 45.09$ 47,188.36$ 0.51% 16 LINK Chainlink 22.09$ 22.79$ 22.06$ 763,236.89$ 0.15% 17 DOT 波卡 6.84$ 7.27$ 6.95$ 1,577,438.44$ 1.58% 18 BCH 比特币现金 445.70$ 461.20$ 454.10$ 23,500.39$ 1.85% 19 NEAR NEAR Protocol 5.05$ 5.14$ 5.00$ 1,702,905.07$ 1.02% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.62$ 103.91$ 101.05$ 260,117.34$ 1.42% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,492,637,669,491.00$ 2.85% 23 UNI Uniswap 13.89$ 14.30$ 13.35$ 2,087,521.12$ 4.08% 24 ICP Internet Computer 9.93$ 10.33$ 10.02$ 771,681.24$ 0.90% 25 ETC 以太经典 26.04$ 26.73$ 26.02$ 334,510.10$ 0.08% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,323.69$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,741,062.48$ 0.45% 28 MKR Maker 1,584.10$ 1,650.00$ 1,620.10$ 1,349.07$ 2.22% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,423,529.42$ 1.64% 30 APT Aptos 9.25$ 9.68$ 9.49$ 1,453,163.37$ 2.49% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,334,425.90$ 0.44% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,381,348.88$ 5.07% 33 ATOM Cosmos 6.42$ 6.74$ 6.51$ 1,070,799.94$ 1.40% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,824,068.72$ 1.71% 35 FIL Filecoin 4.85$ 5.06$ 4.91$ 5,777,655.90$ 1.26% 36 INJ Injective Protocol 20.44$ 21.17$ 20.42$ 93,969.96$ 0.10% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 945,967.46$ 0.64% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,849,061.69$ 0.93% 39 AR Arweave 16.12$ 16.90$ 15.74$ 270,175.62$ 2.41% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,133,237.82$ 1.24% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,931,984,458.00$ 4.78% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 449,216,110.50$ 0.06% 43 LDO Lido DAO 1.72$ 1.78$ 1.67$ 7,005,944.48$ 2.98% 44 AAVE 阿维协议 317.70$ 323.96$ 298.50$ 58,199.88$ 6.43% 45 THETA Theta Network 2.14$ 2.29$ 2.15$ 1,333,106.75$ 0.33% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,517,329.79$ 0.60% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,067,048.13$ 6.62% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,031,609.82$ 6.13% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,835,563.80$ 0.47% 50 TIA Tia 4.93$ 5.19$ 4.93$ 791,341.72$ 0.14% 51 SUI Sui 4.31$ 4.59$ 4.35$ 24,054,676.39$ 0.75% 52 OM MANTRA DAO 3.70$ 3.81$ 3.66$ 723,566.62$ 1.20% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,895,557.45$ 0.50% 54 EGLD Elrond 33.63$ 34.95$ 33.84$ 14,398.54$ 0.62% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,884,580.37$ 2.88% 56 BSV 比特币SV 52.73$ 54.58$ 52.64$ 44,415.81$ 0.17% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,262,503,569,337.00$ 6.74% 58 AXS Axie Infinity 6.02$ 6.26$ 6.13$ 310,219.70$ 1.81% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,913,614.54$ 3.53% 60 NEO 小蚁 13.98$ 14.67$ 13.70$ 142,975.39$ 2.02% 61 ORDI Orbit Chain 26.58$ 27.70$ 26.06$ 464,058.92$ 1.99% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,730,148.87$ 0.25% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,831,350.57$ 2.18% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,622,838.75$ 0.14% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,888,357.44$ 1.60% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,491.60$ 2.53% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,413,899.82$ 1.54% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,546,762.27$ 1.26% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,622,682.33$ 0.41% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 621,131.60$ 0.76% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,073,531.03$ 0.23% 72 W W Network 0.26$ 0.27$ 0.26$ 9,809,900.13$ 0.61% 73 ENS Ethereum Name Service 34.08$ 35.65$ 34.89$ 166,398.30$ 2.32%
比特币之家
