排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,399.40$ 82,567.90$ 82,510.70$ 13,673.47$ 2.56% 2 ETH 以太坊 1,539.48$ 1,646.21$ 1,642.82$ 296,936.45$ 6.29% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 648,718,717.21$ 1.20% 4 USDT 泰达币 37.96$ 37.98$ 37.63$ 7,225,151.12$ 0.88% 5 BNB 币安币 578.90$ 584.00$ 579.70$ 20,105.40$ 0.14% 6 SOL Solana 114.03$ 117.57$ 117.41$ 1,557,627.39$ 2.88% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,226,224.53$ 0.03% 8 XRP 瑞波币 1.99$ 2.04$ 2.03$ 40,649,064.89$ 1.92% 9 TON Toncoin 2.93$ 3.09$ 3.08$ 5,421,146.12$ 4.87% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 47,590,232.15$ 0.80% 11 TRX 波场 0.24$ 0.24$ 0.24$ 120,723,421.70$ 1.48% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 506,222,556,288.00$ 0.09% 13 AVAX Avalanche 18.52$ 18.61$ 18.29$ 237,826.72$ 1.27% 14 WBTC Wrapped Bitcoin 80,201.80$ 82,480.00$ 82,458.60$ 1.98$ 2.74% 15 OKB OKB 53.97$ 54.21$ 53.48$ 118,681.70$ 0.92% 16 LINK Chainlink 12.34$ 12.62$ 12.46$ 577,103.55$ 0.98% 17 DOT 波卡 3.51$ 3.61$ 3.59$ 2,369,897.25$ 2.14% 18 BCH 比特币现金 294.40$ 302.00$ 302.00$ 10,199.79$ 2.52% 19 NEAR NEAR Protocol 2.03$ 2.09$ 2.08$ 3,577,167.51$ 2.26% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.82$ 75.41$ 75.28$ 170,731.81$ 0.61% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,859,855,246,411.00$ 0.40% 23 UNI Uniswap 5.11$ 5.32$ 5.31$ 1,100,385.40$ 3.81% 24 ICP Internet Computer 4.87$ 5.05$ 4.96$ 687,962.54$ 1.93% 25 ETC 以太经典 14.95$ 15.12$ 15.10$ 147,603.40$ 0.99% 26 DAI Dai 1.00$ 1.00$ 1.00$ 719,954.07$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,543,822.62$ 2.26% 28 MKR Maker 1,308.30$ 1,378.10$ 1,376.00$ 2,929.46$ 4.92% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,026,394.86$ 2.93% 30 APT Aptos 4.70$ 4.70$ 4.68$ 741,442.89$ 0.47% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,647,421.50$ 1.50% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 126,925,211.65$ 1.04% 33 ATOM Cosmos 4.38$ 4.50$ 4.49$ 299,905.06$ 2.38% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,166,121.14$ 0.76% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,762,949.52$ 2.74% 36 INJ Injective Protocol 7.96$ 8.08$ 7.93$ 218,958.74$ 0.35% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,685,857.65$ 3.16% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,790,381.42$ 1.92% 39 AR Arweave 5.33$ 5.35$ 5.29$ 241,006.10$ 0.76% 40 OP Optimism 0.65$ 0.66$ 0.66$ 4,381,229.51$ 0.47% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,538,974,645.00$ 1.46% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 419,130,471.30$ 1.50% 43 LDO Lido DAO 0.71$ 0.74$ 0.73$ 4,894,659.55$ 1.87% 44 AAVE 阿维协议 134.59$ 142.25$ 141.81$ 56,142.89$ 5.09% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 784,473.41$ 3.12% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,426,016.54$ 0.34% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,458,851.36$ 6.93% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 9,013,014.72$ 3.03% 49 TIA Tia 2.49$ 2.59$ 2.54$ 845,332.68$ 2.16% 50 SUI Sui 2.14$ 2.20$ 2.19$ 23,075,445.31$ 1.99% 51 OM MANTRA DAO 6.48$ 6.83$ 6.79$ 3,761,176.22$ 4.51% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,820,094.90$ 0.38% 53 EGLD Elrond 13.76$ 14.15$ 14.15$ 6,715.48$ 2.76% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,538,826.41$ 0.35% 55 BSV 比特币SV 27.68$ 28.53$ 28.49$ 43,011.32$ 2.84% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 818,911,206,024.00$ 1.28% 57 AXS Axie Infinity 2.36$ 2.43$ 2.41$ 309,087.06$ 1.87% 58 XTZ Tezos 0.54$ 0.59$ 0.59$ 4,118,360.60$ 7.91% 59 NEO 小蚁 5.26$ 5.94$ 5.85$ 864,659.70$ 9.99% 60 ORDI Orbit Chain 6.81$ 6.85$ 6.81$ 576,707.98$ 0.04% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,619,614.69$ 1.02% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,941,178.88$ 4.16% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,818,738.37$ 0.21% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,111,295.22$ 4.91% 65 RON Ronin 0.54$ 0.57$ 0.57$ 596,393.92$ 4.42% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,452,507.03$ 3.23% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,241,762.41$ 1.98% 68 EOS EOS 0.65$ 0.70$ 0.69$ 25,310,443.57$ 6.07% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 891,246.60$ 0.66% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,691,375.63$ 0.71% 71 W W Network 0.07$ 0.07$ 0.07$ 36,911,346.26$ 6.38% 72 ENS Ethereum Name Service 13.75$ 14.29$ 14.26$ 63,344.63$ 3.55%
比特币之家
