排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,517.00$ 82,521.80$ 82,425.40$ 13,759.22$ 2.32% 2 ETH 以太坊 1,539.99$ 1,644.30$ 1,642.40$ 298,629.97$ 6.24% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 653,363,250.15$ 0.63% 4 USDT 泰达币 37.97$ 37.98$ 37.64$ 7,204,933.92$ 0.88% 5 BNB 币安币 579.00$ 584.00$ 579.00$ 20,362.63$ 0.000000% 6 SOL Solana 114.65$ 117.48$ 117.35$ 1,572,658.34$ 2.30% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,263,938.77$ 0.02% 8 XRP 瑞波币 1.99$ 2.04$ 2.02$ 40,772,862.52$ 1.28% 9 TON Toncoin 2.94$ 3.08$ 3.08$ 5,412,326.60$ 4.35% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,988,838.17$ 0.13% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,366,548.09$ 1.57% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 517,498,991,955.00$ 0.42% 13 AVAX Avalanche 18.53$ 18.68$ 18.27$ 240,055.86$ 1.42% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,258.70$ 1.96$ 1.98% 15 OKB OKB 53.41$ 54.21$ 53.47$ 122,125.40$ 0.11% 16 LINK Chainlink 12.36$ 12.62$ 12.45$ 586,074.95$ 0.70% 17 DOT 波卡 3.53$ 3.61$ 3.59$ 2,372,537.46$ 1.78% 18 BCH 比特币现金 295.10$ 301.10$ 300.40$ 10,105.40$ 1.76% 19 NEAR NEAR Protocol 2.03$ 2.09$ 2.08$ 3,565,241.84$ 2.40% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.93$ 75.29$ 75.26$ 174,212.61$ 0.44% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,855,410,163,049.00$ 0.26% 23 UNI Uniswap 5.12$ 5.32$ 5.32$ 1,114,098.61$ 3.69% 24 ICP Internet Computer 4.89$ 5.05$ 4.97$ 687,368.90$ 1.69% 25 ETC 以太经典 14.95$ 15.10$ 15.09$ 147,880.68$ 0.93% 26 DAI Dai 1.00$ 1.00$ 1.00$ 724,537.39$ 0.03% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,547,837.01$ 2.11% 28 MKR Maker 1,312.20$ 1,370.70$ 1,369.70$ 2,946.95$ 4.20% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,122,546.11$ 3.11% 30 APT Aptos 4.76$ 4.76$ 4.69$ 751,390.63$ 1.41% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,632,346.21$ 1.26% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 129,482,180.54$ 1.58% 33 ATOM Cosmos 4.39$ 4.49$ 4.48$ 311,595.40$ 1.85% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,381,380.08$ 0.70% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,793,929.03$ 2.58% 36 INJ Injective Protocol 7.98$ 8.08$ 7.97$ 218,134.88$ 0.14% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,715,301.49$ 2.39% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,785,984.49$ 2.11% 39 AR Arweave 5.34$ 5.38$ 5.31$ 247,796.96$ 0.62% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,373,503.15$ 0.21% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,966,448,684.00$ 1.24% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 427,552,136.00$ 1.70% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,915,383.97$ 1.71% 44 AAVE 阿维协议 135.53$ 141.99$ 141.83$ 56,756.68$ 4.44% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 858,168.77$ 3.04% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,445,858.43$ 0.06% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,424,922.04$ 7.00% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,927,854.46$ 3.03% 49 TIA Tia 2.50$ 2.59$ 2.55$ 845,397.60$ 1.84% 50 SUI Sui 2.15$ 2.20$ 2.20$ 22,937,980.75$ 1.88% 51 OM MANTRA DAO 6.47$ 6.82$ 6.81$ 3,753,662.87$ 5.00% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,835,514.18$ 1.14% 53 EGLD Elrond 13.84$ 14.15$ 14.12$ 6,811.38$ 1.98% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,548,927.00$ 0.14% 55 BSV 比特币SV 27.80$ 28.53$ 28.51$ 43,405.13$ 2.49% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 818,296,761,968.00$ 1.35% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 311,901.86$ 1.82% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,130,596.95$ 7.47% 59 NEO 小蚁 5.30$ 5.94$ 5.91$ 862,487.48$ 10.30% 60 ORDI Orbit Chain 6.86$ 6.89$ 6.84$ 579,040.53$ 0.20% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,700,181.23$ 1.48% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,541,758.72$ 3.89% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,021,461.17$ 0.21% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,133,949.71$ 5.56% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,240.83$ 4.27% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,480,315.72$ 2.71% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,220,947.21$ 1.87% 68 EOS EOS 0.65$ 0.69$ 0.69$ 25,479,932.26$ 6.64% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 863,016.45$ 1.34% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,678,608.79$ 0.38% 71 W W Network 0.07$ 0.07$ 0.07$ 37,260,942.04$ 6.06% 72 ENS Ethereum Name Service 13.84$ 14.29$ 14.24$ 64,590.41$ 2.81%
比特币之家
