排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,199.40$ 97,459.40$ 97,274.90$ 5,124.85$ 2.13% 2 ETH 以太坊 3,279.24$ 3,403.00$ 3,339.50$ 139,962.52$ 1.80% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,153,271,222.80$ 2.69% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,011,956.66$ 0.14% 5 BNB 币安币 649.30$ 670.20$ 663.50$ 11,218.21$ 2.14% 6 SOL Solana 180.32$ 187.87$ 181.28$ 613,546.05$ 0.53% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,906,995.38$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,181,839.49$ 1.64% 9 TON Toncoin 5.38$ 5.50$ 5.31$ 3,731,369.32$ 1.49% 10 ADA 艾达币 0.88$ 0.93$ 0.91$ 27,391,546.02$ 2.42% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,700,960.66$ 0.32% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 876,740,416,374.00$ 0.98% 13 AVAX Avalanche 36.55$ 38.55$ 37.41$ 274,588.87$ 2.30% 14 WBTC Wrapped Bitcoin 94,983.00$ 97,008.00$ 96,918.40$ 6.26$ 2.00% 15 OKB OKB 44.89$ 46.00$ 45.12$ 47,135.91$ 0.51% 16 LINK Chainlink 22.07$ 22.79$ 22.12$ 763,232.56$ 0.24% 17 DOT 波卡 6.84$ 7.27$ 6.97$ 1,591,102.44$ 1.92% 18 BCH 比特币现金 445.20$ 461.20$ 456.00$ 23,389.85$ 2.37% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.02$ 1,702,103.56$ 0.28% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.67$ 103.91$ 101.53$ 260,155.34$ 1.83% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,493,023,820,772.00$ 2.53% 23 UNI Uniswap 13.87$ 14.30$ 13.40$ 2,083,698.77$ 3.57% 24 ICP Internet Computer 9.92$ 10.33$ 10.06$ 766,244.84$ 1.36% 25 ETC 以太经典 25.98$ 26.73$ 26.07$ 333,782.46$ 0.35% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,650.44$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,754,118.58$ 0.05% 28 MKR Maker 1,581.90$ 1,650.00$ 1,621.70$ 1,349.88$ 2.45% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,288,279.85$ 0.99% 30 APT Aptos 9.23$ 9.68$ 9.51$ 1,437,824.61$ 3.02% 31 STX Stacks 1.64$ 1.70$ 1.66$ 2,315,370.53$ 1.21% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,258,970.26$ 4.28% 33 ATOM Cosmos 6.40$ 6.74$ 6.52$ 1,075,723.49$ 1.84% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,830,855.91$ 1.98% 35 FIL Filecoin 4.83$ 5.06$ 4.92$ 5,777,419.11$ 1.87% 36 INJ Injective Protocol 20.39$ 21.17$ 20.49$ 93,857.07$ 0.47% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 944,015.42$ 1.02% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,849,072.37$ 0.39% 39 AR Arweave 16.08$ 16.90$ 15.76$ 270,461.52$ 2.04% 40 OP Optimism 1.76$ 1.82$ 1.75$ 8,138,250.42$ 0.80% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,228,516,984.00$ 4.07% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0063$ 450,919,441.10$ 0.37% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,994,817.90$ 2.61% 44 AAVE 阿维协议 318.02$ 323.96$ 299.12$ 58,374.00$ 6.32% 45 THETA Theta Network 2.14$ 2.29$ 2.15$ 1,334,452.81$ 0.52% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,514,105.45$ 0.23% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,031,540.38$ 5.84% 48 CORE Cvault.finance 1.07$ 1.14$ 1.13$ 7,983,823.45$ 5.73% 49 FET Fetch.ai 1.25$ 1.31$ 1.27$ 4,813,187.42$ 0.99% 50 TIA Tia 4.91$ 5.19$ 4.94$ 786,964.48$ 0.55% 51 SUI Sui 4.32$ 4.59$ 4.36$ 24,044,165.60$ 0.78% 52 OM MANTRA DAO 3.70$ 3.81$ 3.69$ 721,670.79$ 0.32% 53 ARB Arbitrum 0.75$ 0.77$ 0.75$ 11,872,678.90$ 0.04% 54 EGLD Elrond 33.58$ 34.95$ 33.95$ 14,429.79$ 1.09% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,882,326.36$ 2.35% 56 BSV 比特币SV 52.51$ 54.58$ 52.72$ 44,347.68$ 0.40% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,269,528,426,886.00$ 6.23% 58 AXS Axie Infinity 6.00$ 6.26$ 6.16$ 311,458.93$ 2.53% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,890,946.50$ 3.49% 60 NEO 小蚁 13.97$ 14.67$ 13.73$ 142,269.03$ 1.75% 61 ORDI Orbit Chain 26.56$ 27.70$ 26.10$ 466,604.33$ 1.75% 62 SAND The Sandbox 0.56$ 0.58$ 0.57$ 7,636,644.71$ 0.57% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,856,555.69$ 2.65% 64 GALA Gala 0.03$ 0.04$ 0.04$ 125,384,788.41$ 0.66% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,873,601.29$ 0.83% 66 RON Ronin 1.84$ 1.91$ 1.90$ 348,889.40$ 3.21% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,390,308.99$ 1.93% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,612,095.40$ 0.80% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,610,800.44$ 0.76% 70 SNX Synthetix 1.97$ 2.04$ 1.97$ 620,360.13$ 0.05% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,060,483.14$ 0.18% 72 W W Network 0.26$ 0.27$ 0.26$ 9,815,840.02$ 0.92% 73 ENS Ethereum Name Service 33.99$ 35.65$ 34.91$ 166,009.23$ 2.64%
比特币之家
