排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,433.70$ 97,459.40$ 97,136.90$ 5,040.31$ 1.75% 2 ETH 以太坊 3,291.77$ 3,403.00$ 3,328.93$ 139,277.43$ 1.12% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,852,981.09$ 2.60% 4 USDT 泰达币 35.54$ 35.65$ 35.48$ 7,127,097.35$ 0.17% 5 BNB 币安币 650.40$ 670.20$ 662.30$ 11,225.73$ 1.80% 6 SOL Solana 181.23$ 187.87$ 180.94$ 619,703.34$ 0.16% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,962,274.73$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,765,441.82$ 1.22% 9 TON Toncoin 5.42$ 5.50$ 5.29$ 3,734,544.41$ 2.34% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,654,316.35$ 1.72% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,823,304.28$ 0.10% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,457,005,249.00$ 0.46% 13 AVAX Avalanche 36.72$ 38.55$ 37.39$ 272,092.27$ 1.77% 14 WBTC Wrapped Bitcoin 95,038.90$ 97,008.00$ 96,905.90$ 6.27$ 1.93% 15 OKB OKB 44.87$ 46.00$ 45.08$ 47,037.34$ 0.47% 16 LINK Chainlink 22.18$ 22.79$ 22.06$ 757,676.13$ 0.54% 17 DOT 波卡 6.87$ 7.27$ 6.95$ 1,577,260.81$ 1.11% 18 BCH 比特币现金 447.80$ 461.20$ 457.00$ 23,547.94$ 2.01% 19 NEAR NEAR Protocol 5.07$ 5.14$ 5.00$ 1,700,569.98$ 1.30% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.95$ 103.91$ 101.19$ 259,335.45$ 1.23% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,498,731,475,354.00$ 2.94% 23 UNI Uniswap 13.95$ 14.30$ 13.30$ 2,110,652.11$ 4.88% 24 ICP Internet Computer 10.03$ 10.33$ 10.03$ 772,800.85$ 0.09% 25 ETC 以太经典 26.12$ 26.73$ 26.03$ 335,109.20$ 0.35% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,605.46$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,643,392.84$ 1.05% 28 MKR Maker 1,586.70$ 1,650.00$ 1,618.30$ 1,338.89$ 1.95% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,533,580.74$ 2.36% 30 APT Aptos 9.31$ 9.68$ 9.43$ 1,474,308.29$ 1.25% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,420,781.28$ 0.24% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,958,790.15$ 5.42% 33 ATOM Cosmos 6.45$ 6.74$ 6.51$ 1,051,408.62$ 1.04% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,989,276.25$ 1.45% 35 FIL Filecoin 4.88$ 5.06$ 4.91$ 5,755,926.76$ 0.77% 36 INJ Injective Protocol 20.54$ 21.17$ 20.40$ 94,569.03$ 0.70% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 957,035.82$ 0.35% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,779,796.85$ 1.42% 39 AR Arweave 16.20$ 16.90$ 15.71$ 276,288.63$ 3.13% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,404,276.13$ 1.45% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 173,975,098,486.00$ 5.53% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0063$ 448,348,517.00$ 0.56% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,229,871.07$ 4.19% 44 AAVE 阿维协议 319.78$ 323.96$ 298.00$ 57,168.90$ 7.31% 45 THETA Theta Network 2.15$ 2.29$ 2.14$ 1,357,044.87$ 0.28% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,684,048.24$ 0.13% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,319,458.21$ 7.10% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,889,843.28$ 4.11% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,885,507.21$ 0.000000% 50 TIA Tia 4.95$ 5.19$ 4.91$ 805,680.73$ 0.67% 51 SUI Sui 4.32$ 4.59$ 4.36$ 24,105,327.34$ 1.06% 52 OM MANTRA DAO 3.70$ 3.81$ 3.64$ 726,720.79$ 1.73% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,667,210.76$ 0.94% 54 EGLD Elrond 33.77$ 34.95$ 33.86$ 14,338.04$ 0.27% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,845,780.30$ 2.86% 56 BSV 比特币SV 52.93$ 54.58$ 52.60$ 44,673.17$ 0.63% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,205,279,587,062.00$ 7.06% 58 AXS Axie Infinity 6.05$ 6.26$ 6.13$ 310,779.57$ 1.34% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,954,323.55$ 3.19% 60 NEO 小蚁 14.07$ 14.67$ 13.71$ 143,686.87$ 2.66% 61 ORDI Orbit Chain 26.66$ 27.70$ 26.08$ 464,754.68$ 2.24% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,798,900.16$ 1.16% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,770,492.72$ 2.14% 64 GALA Gala 0.04$ 0.04$ 0.04$ 125,549,693.34$ 0.37% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,915,395.61$ 1.86% 66 RON Ronin 1.86$ 1.91$ 1.89$ 348,246.35$ 2.01% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,403,343.48$ 0.96% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,474,576.07$ 2.08% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,661,949.53$ 0.01% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 619,420.15$ 1.48% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,090,164.92$ 0.66% 72 W W Network 0.26$ 0.27$ 0.26$ 9,851,399.77$ 0.12% 73 ENS Ethereum Name Service 34.27$ 35.65$ 34.80$ 167,978.06$ 1.53%
比特币之家
