排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,721.80$ 82,521.80$ 82,407.90$ 13,751.08$ 2.05% 2 ETH 以太坊 1,546.58$ 1,644.30$ 1,642.51$ 298,258.36$ 5.84% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 651,787,375.40$ 0.41% 4 USDT 泰达币 37.97$ 37.98$ 37.66$ 7,222,934.66$ 0.82% 5 BNB 币安币 580.10$ 584.00$ 579.40$ 20,116.12$ 0.12% 6 SOL Solana 115.19$ 117.48$ 117.22$ 1,572,002.85$ 1.73% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,241,613.90$ 0.04% 8 XRP 瑞波币 2.00$ 2.04$ 2.02$ 40,864,312.16$ 1.01% 9 TON Toncoin 2.95$ 3.09$ 3.08$ 5,409,049.84$ 4.44% 10 ADA 艾达币 0.63$ 0.63$ 0.62$ 47,042,849.39$ 0.22% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,054,502.44$ 1.39% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 513,275,751,296.00$ 0.35% 13 AVAX Avalanche 18.64$ 18.68$ 18.26$ 237,037.94$ 2.08% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,311.70$ 1.99$ 2.04% 15 OKB OKB 53.94$ 54.21$ 53.49$ 119,180.59$ 0.84% 16 LINK Chainlink 12.43$ 12.62$ 12.44$ 583,424.60$ 0.03% 17 DOT 波卡 3.53$ 3.61$ 3.59$ 2,370,829.74$ 1.59% 18 BCH 比特币现金 295.90$ 301.10$ 300.50$ 10,181.95$ 1.53% 19 NEAR NEAR Protocol 2.05$ 2.09$ 2.08$ 3,564,790.16$ 1.68% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.21$ 75.30$ 75.21$ 171,518.57$ 0.000000% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,875,121,663,581.00$ 0.12% 23 UNI Uniswap 5.14$ 5.32$ 5.31$ 1,111,124.69$ 3.27% 24 ICP Internet Computer 4.90$ 5.05$ 4.95$ 688,298.79$ 1.05% 25 ETC 以太经典 14.99$ 15.10$ 15.08$ 147,899.07$ 0.60% 26 DAI Dai 1.00$ 1.00$ 1.00$ 721,834.10$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,540,499.62$ 1.85% 28 MKR Maker 1,319.90$ 1,374.10$ 1,372.60$ 2,930.45$ 3.84% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,120,517.07$ 2.25% 30 APT Aptos 4.74$ 4.75$ 4.69$ 747,265.20$ 1.09% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,639,450.08$ 0.65% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,671,751.92$ 1.79% 33 ATOM Cosmos 4.41$ 4.49$ 4.49$ 311,554.12$ 1.63% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,366,132.99$ 0.62% 35 FIL Filecoin 2.39$ 2.44$ 2.44$ 3,771,654.63$ 2.21% 36 INJ Injective Protocol 8.02$ 8.08$ 7.96$ 218,573.39$ 0.83% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,714,890.03$ 2.50% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,834,173.89$ 1.26% 39 AR Arweave 5.37$ 5.38$ 5.30$ 245,916.98$ 1.42% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,383,051.92$ 0.12% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,981,937,433.00$ 0.58% 42 NOT Notional Finance 0.0019$ 0.0019$ 0.0019$ 422,103,434.60$ 1.44% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,903,806.07$ 0.95% 44 AAVE 阿维协议 136.12$ 142.03$ 141.92$ 56,391.83$ 4.09% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 796,656.89$ 2.46% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,446,662.58$ 0.56% 47 CORE Cvault.finance 0.52$ 0.55$ 0.49$ 25,487,207.55$ 6.56% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,960,585.81$ 2.25% 49 TIA Tia 2.50$ 2.59$ 2.54$ 848,478.81$ 1.57% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,965,970.85$ 1.79% 51 OM MANTRA DAO 6.48$ 6.83$ 6.82$ 3,763,958.88$ 5.00% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,838,983.23$ 1.21% 53 EGLD Elrond 13.79$ 14.15$ 14.15$ 6,794.01$ 2.54% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,552,993.72$ 0.20% 55 BSV 比特币SV 27.94$ 28.53$ 28.47$ 43,361.81$ 1.86% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 816,984,703,600.00$ 1.31% 57 AXS Axie Infinity 2.38$ 2.43$ 2.41$ 310,258.37$ 1.45% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,107,119.04$ 7.41% 59 NEO 小蚁 5.29$ 5.94$ 5.87$ 864,910.65$ 9.83% 60 ORDI Orbit Chain 6.87$ 6.89$ 6.83$ 580,035.58$ 0.59% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,685,484.91$ 1.84% 62 FLR Flare 0.01$ 0.02$ 0.01$ 229,135,220.91$ 4.02% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,199,848.13$ 0.14% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,124,147.42$ 5.75% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,660.42$ 3.89% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,550,928.15$ 2.35% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,253,788.77$ 1.52% 68 EOS EOS 0.65$ 0.70$ 0.70$ 25,482,401.54$ 6.95% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 885,125.33$ 0.83% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,682,495.51$ 0.19% 71 W W Network 0.07$ 0.07$ 0.07$ 37,057,190.33$ 5.89% 72 ENS Ethereum Name Service 13.89$ 14.29$ 14.26$ 65,556.83$ 2.56%
比特币之家
