排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,632.10$ 97,459.40$ 97,018.30$ 5,020.45$ 1.43% 2 ETH 以太坊 3,298.34$ 3,403.00$ 3,310.18$ 138,764.76$ 0.36% 3 DOGE 狗狗币 0.32$ 0.32$ 0.32$ 1,160,790,106.63$ 1.30% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,172,590.44$ 0.23% 5 BNB 币安币 652.20$ 670.20$ 658.30$ 11,264.43$ 0.93% 6 SOL Solana 181.91$ 187.87$ 179.39$ 626,896.64$ 1.40% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,894,608.09$ 0.06% 8 XRP 瑞波币 2.22$ 2.29$ 2.22$ 36,555,469.47$ 0.15% 9 TON Toncoin 5.43$ 5.50$ 5.26$ 3,741,012.80$ 3.29% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,663,462.38$ 0.31% 11 TRX 波场 0.25$ 0.25$ 0.24$ 66,726,199.39$ 0.67% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 889,525,278,336.00$ 0.76% 13 AVAX Avalanche 37.01$ 38.55$ 37.04$ 273,096.68$ 0.09% 14 WBTC Wrapped Bitcoin 95,618.90$ 97,008.00$ 96,744.00$ 6.26$ 1.16% 15 OKB OKB 45.03$ 46.00$ 45.01$ 46,759.39$ 0.04% 16 LINK Chainlink 22.36$ 22.79$ 21.83$ 753,697.36$ 2.42% 17 DOT 波卡 6.91$ 7.27$ 6.90$ 1,590,483.44$ 0.23% 18 BCH 比特币现金 449.60$ 461.20$ 452.90$ 23,592.20$ 0.73% 19 NEAR NEAR Protocol 5.09$ 5.14$ 4.96$ 1,703,119.05$ 2.76% 20 LEO UNUS SED LEO 9.33$ 9.47$ 9.29$ 883.21$ 0.44% 21 LTC 莱特币 100.20$ 103.91$ 100.62$ 259,610.20$ 0.42% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,519,249,447,876.00$ 4.82% 23 UNI Uniswap 14.05$ 14.30$ 13.19$ 2,134,918.55$ 6.47% 24 ICP Internet Computer 10.07$ 10.33$ 9.93$ 777,771.81$ 1.41% 25 ETC 以太经典 26.29$ 26.73$ 25.80$ 337,746.55$ 1.90% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,917.18$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,515,579.38$ 2.47% 28 MKR Maker 1,597.70$ 1,650.00$ 1,607.40$ 1,325.45$ 0.60% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,508,784.25$ 4.36% 30 APT Aptos 9.38$ 9.68$ 9.31$ 1,491,462.63$ 0.77% 31 STX Stacks 1.66$ 1.70$ 1.64$ 2,419,372.94$ 1.19% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,108,930.23$ 6.53% 33 ATOM Cosmos 6.49$ 6.74$ 6.46$ 1,051,266.29$ 0.39% 34 CRO Crypto.com Coin 0.16$ 0.16$ 0.16$ 9,011,759.48$ 0.03% 35 FIL Filecoin 4.90$ 5.06$ 4.87$ 5,804,320.85$ 0.62% 36 INJ Injective Protocol 20.74$ 21.17$ 20.19$ 94,844.08$ 2.68% 37 IMX Immutable X 1.34$ 1.37$ 1.31$ 966,581.75$ 1.69% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,764,666.37$ 3.11% 39 AR Arweave 16.29$ 16.90$ 15.52$ 277,185.95$ 4.95% 40 OP Optimism 1.78$ 1.82$ 1.73$ 8,407,397.48$ 2.92% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 175,581,691,533.00$ 7.72% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,167,501.90$ 2.41% 43 LDO Lido DAO 1.75$ 1.78$ 1.64$ 7,277,432.99$ 6.71% 44 AAVE 阿维协议 321.97$ 323.96$ 295.20$ 56,256.44$ 9.07% 45 THETA Theta Network 2.17$ 2.29$ 2.12$ 1,344,609.13$ 2.40% 46 FTM Fantom 0.98$ 1.02$ 0.96$ 5,644,042.88$ 2.41% 47 ALGO Algorand 0.35$ 0.36$ 0.32$ 32,089,629.39$ 8.93% 48 CORE Cvault.finance 1.09$ 1.14$ 1.11$ 7,948,552.00$ 2.14% 49 FET Fetch.ai 1.27$ 1.31$ 1.25$ 4,915,303.12$ 1.84% 50 TIA Tia 4.99$ 5.19$ 4.86$ 818,947.34$ 2.63% 51 SUI Sui 4.35$ 4.59$ 4.33$ 24,091,984.01$ 0.40% 52 OM MANTRA DAO 3.73$ 3.81$ 3.61$ 729,591.74$ 3.39% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,669,472.43$ 2.40% 54 EGLD Elrond 34.00$ 34.95$ 33.50$ 14,412.89$ 1.49% 55 FLOW Flow 0.73$ 0.75$ 0.70$ 1,856,773.43$ 4.63% 56 BSV 比特币SV 53.26$ 54.58$ 52.19$ 44,541.45$ 2.05% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,201,523,796,568.00$ 7.59% 58 AXS Axie Infinity 6.10$ 6.26$ 6.08$ 310,795.05$ 0.26% 59 XTZ Tezos 1.27$ 1.31$ 1.30$ 1,986,986.10$ 2.65% 60 NEO 小蚁 14.22$ 14.67$ 13.60$ 143,342.02$ 4.56% 61 ORDI Orbit Chain 26.86$ 27.70$ 25.84$ 463,212.65$ 3.93% 62 SAND The Sandbox 0.57$ 0.58$ 0.55$ 7,784,773.61$ 2.92% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,792,418.98$ 1.59% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,333,629.48$ 2.49% 65 MANA Decentraland 0.48$ 0.49$ 0.46$ 3,887,450.99$ 3.75% 66 RON Ronin 1.87$ 1.91$ 1.87$ 357,103.08$ 0.48% 67 CFX Conflux 0.16$ 0.16$ 0.15$ 26,396,951.59$ 0.84% 68 CHZ Chiliz 0.09$ 0.09$ 0.08$ 18,511,099.58$ 3.81% 69 EOS EOS 0.79$ 0.81$ 0.78$ 11,669,963.96$ 1.82% 70 SNX Synthetix 2.00$ 2.04$ 1.94$ 618,319.41$ 3.09% 71 MINA Mina Protocol 0.61$ 0.62$ 0.59$ 3,096,365.34$ 2.93% 72 W W Network 0.26$ 0.27$ 0.26$ 9,897,648.54$ 2.21% 73 ENS Ethereum Name Service 34.47$ 35.65$ 34.55$ 169,613.37$ 0.23%
比特币之家
