排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,234.90$ 97,459.40$ 97,031.30$ 5,064.69$ 1.85% 2 ETH 以太坊 3,280.66$ 3,403.00$ 3,327.78$ 139,378.20$ 1.42% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,160,247,184.86$ 2.59% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 6,992,235.21$ 0.20% 5 BNB 币安币 649.20$ 670.20$ 661.90$ 11,213.32$ 1.92% 6 SOL Solana 180.40$ 187.87$ 180.73$ 618,289.19$ 0.18% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,968,005.26$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 36,956,684.49$ 1.40% 9 TON Toncoin 5.39$ 5.50$ 5.29$ 3,725,380.95$ 2.06% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,746,420.61$ 1.88% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,773,455.07$ 0.09% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,983,162,896.00$ 0.62% 13 AVAX Avalanche 36.51$ 38.55$ 37.28$ 273,086.73$ 2.05% 14 WBTC Wrapped Bitcoin 95,099.70$ 97,008.00$ 96,840.00$ 6.27$ 1.80% 15 OKB OKB 44.84$ 46.00$ 45.05$ 47,040.42$ 0.47% 16 LINK Chainlink 22.05$ 22.79$ 21.97$ 755,445.25$ 0.39% 17 DOT 波卡 6.84$ 7.27$ 6.92$ 1,579,520.78$ 1.17% 18 BCH 比特币现金 445.00$ 461.20$ 454.30$ 23,536.77$ 2.05% 19 NEAR NEAR Protocol 5.04$ 5.14$ 4.99$ 1,698,243.12$ 0.98% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.55$ 103.91$ 101.14$ 259,390.38$ 1.57% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,506,393,788,526.00$ 2.63% 23 UNI Uniswap 13.88$ 14.30$ 13.29$ 2,108,623.91$ 4.44% 24 ICP Internet Computer 9.94$ 10.33$ 9.98$ 774,409.23$ 0.47% 25 ETC 以太经典 25.98$ 26.73$ 25.97$ 334,606.35$ 0.04% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,284.39$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,612,112.30$ 0.80% 28 MKR Maker 1,581.60$ 1,650.00$ 1,612.70$ 1,343.62$ 1.93% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,489,443.85$ 2.33% 30 APT Aptos 9.26$ 9.68$ 9.41$ 1,470,699.68$ 1.64% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,390,147.98$ 0.55% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,946,671.01$ 5.24% 33 ATOM Cosmos 6.41$ 6.74$ 6.50$ 1,058,812.29$ 1.28% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,971,413.63$ 1.65% 35 FIL Filecoin 4.84$ 5.06$ 4.90$ 5,736,952.27$ 1.06% 36 INJ Injective Protocol 20.40$ 21.17$ 20.33$ 94,529.16$ 0.36% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 951,646.09$ 0.73% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,830,296.74$ 1.08% 39 AR Arweave 16.08$ 16.90$ 15.66$ 272,874.48$ 2.66% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,285,686.87$ 1.26% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 172,775,603,862.00$ 4.66% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,289,212.80$ 0.31% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,222,829.74$ 4.00% 44 AAVE 阿维协议 318.25$ 323.96$ 297.33$ 57,464.00$ 7.04% 45 THETA Theta Network 2.13$ 2.29$ 2.13$ 1,360,341.78$ 0.15% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,675,932.45$ 0.34% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,362,671.32$ 6.60% 48 CORE Cvault.finance 1.07$ 1.14$ 1.13$ 8,072,215.01$ 5.43% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,864,388.01$ 0.22% 50 TIA Tia 4.91$ 5.19$ 4.90$ 798,716.48$ 0.10% 51 SUI Sui 4.28$ 4.59$ 4.35$ 24,078,079.72$ 1.52% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 726,242.75$ 1.77% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,785,359.70$ 0.73% 54 EGLD Elrond 33.64$ 34.95$ 33.74$ 14,328.01$ 0.30% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,872,085.28$ 2.95% 56 BSV 比特币SV 52.63$ 54.58$ 52.44$ 44,622.98$ 0.36% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,219,108,303,195.00$ 6.65% 58 AXS Axie Infinity 6.02$ 6.26$ 6.12$ 310,575.29$ 1.64% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,936,823.69$ 3.21% 60 NEO 小蚁 13.96$ 14.67$ 13.65$ 144,317.04$ 2.26% 61 ORDI Orbit Chain 26.52$ 27.70$ 25.98$ 463,817.68$ 2.07% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,793,256.63$ 0.72% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,819,614.50$ 1.67% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,520,187.04$ 0.03% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,918,405.56$ 1.74% 66 RON Ronin 1.85$ 1.91$ 1.88$ 348,497.01$ 1.96% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,440,652.04$ 1.29% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,448,614.02$ 1.58% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,664,500.80$ 0.31% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 619,691.28$ 1.18% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,086,684.84$ 0.47% 72 W W Network 0.26$ 0.27$ 0.26$ 9,813,915.20$ 0.04% 73 ENS Ethereum Name Service 34.06$ 35.65$ 34.77$ 167,887.15$ 2.05%
比特币之家
