排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,147.40$ 97,459.40$ 97,069.70$ 5,088.37$ 1.98% 2 ETH 以太坊 3,275.79$ 3,403.00$ 3,326.16$ 140,022.29$ 1.51% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,159,451,617.29$ 2.18% 4 USDT 泰达币 35.54$ 35.65$ 35.50$ 7,009,504.61$ 0.11% 5 BNB 币安币 648.70$ 670.20$ 660.60$ 11,208.73$ 1.80% 6 SOL Solana 180.21$ 187.87$ 179.99$ 615,875.53$ 0.12% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,922,487.11$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,181,041.17$ 1.11% 9 TON Toncoin 5.39$ 5.50$ 5.28$ 3,736,576.80$ 2.10% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,273,904.14$ 2.02% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,764,406.43$ 0.05% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 879,202,976,482.00$ 0.42% 13 AVAX Avalanche 36.54$ 38.55$ 37.13$ 273,677.23$ 1.60% 14 WBTC Wrapped Bitcoin 94,892.90$ 97,008.00$ 96,897.80$ 6.27$ 2.07% 15 OKB OKB 44.84$ 46.00$ 45.02$ 47,402.01$ 0.40% 16 LINK Chainlink 22.03$ 22.79$ 21.95$ 762,109.27$ 0.37% 17 DOT 波卡 6.83$ 7.27$ 6.92$ 1,576,301.87$ 1.30% 18 BCH 比特币现金 444.90$ 461.20$ 452.80$ 23,510.53$ 1.74% 19 NEAR NEAR Protocol 5.03$ 5.14$ 4.98$ 1,701,983.38$ 1.06% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.39$ 103.91$ 100.82$ 259,921.76$ 1.42% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,509,785,247,884.00$ 3.26% 23 UNI Uniswap 13.86$ 14.30$ 13.27$ 2,091,278.00$ 4.40% 24 ICP Internet Computer 9.92$ 10.33$ 9.96$ 772,861.74$ 0.41% 25 ETC 以太经典 25.98$ 26.73$ 25.94$ 334,651.42$ 0.15% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,479.11$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,651,221.50$ 0.88% 28 MKR Maker 1,581.20$ 1,650.00$ 1,611.50$ 1,348.76$ 1.88% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,575,616.13$ 2.12% 30 APT Aptos 9.23$ 9.68$ 9.42$ 1,462,150.00$ 2.00% 31 STX Stacks 1.64$ 1.70$ 1.64$ 2,359,183.86$ 0.43% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,498,528.04$ 5.36% 33 ATOM Cosmos 6.40$ 6.74$ 6.48$ 1,067,045.24$ 1.14% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,889,709.27$ 1.72% 35 FIL Filecoin 4.84$ 5.06$ 4.89$ 5,789,463.62$ 1.04% 36 INJ Injective Protocol 20.39$ 21.17$ 20.29$ 94,026.97$ 0.49% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 948,166.82$ 0.33% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,843,618.40$ 1.08% 39 AR Arweave 16.08$ 16.90$ 15.65$ 270,748.99$ 2.76% 40 OP Optimism 1.76$ 1.82$ 1.73$ 8,152,572.85$ 1.43% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,967,283,212.00$ 5.10% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,810,096.00$ 0.58% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,019,127.32$ 3.51% 44 AAVE 阿维协议 317.73$ 323.96$ 297.24$ 58,073.89$ 6.89% 45 THETA Theta Network 2.13$ 2.29$ 2.14$ 1,330,384.29$ 0.31% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,537,434.21$ 0.62% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,266,709.82$ 7.23% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,078,370.01$ 5.77% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,847,045.12$ 0.32% 50 TIA Tia 4.92$ 5.19$ 4.90$ 796,796.35$ 0.43% 51 SUI Sui 4.30$ 4.59$ 4.33$ 24,032,739.75$ 0.67% 52 OM MANTRA DAO 3.70$ 3.81$ 3.63$ 725,714.88$ 1.75% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,888,115.13$ 0.72% 54 EGLD Elrond 33.48$ 34.95$ 33.66$ 14,333.01$ 0.53% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,878,939.19$ 2.89% 56 BSV 比特币SV 52.64$ 54.58$ 52.40$ 44,562.61$ 0.46% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,242,409,386,739.00$ 6.99% 58 AXS Axie Infinity 6.02$ 6.26$ 6.11$ 310,282.86$ 1.57% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,928,544.84$ 2.88% 60 NEO 小蚁 13.95$ 14.67$ 13.62$ 144,369.51$ 2.43% 61 ORDI Orbit Chain 26.52$ 27.70$ 25.95$ 464,265.27$ 2.20% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,748,925.57$ 0.63% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,836,272.82$ 1.75% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,763,476.91$ 0.03% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,895,113.41$ 1.78% 66 RON Ronin 1.84$ 1.91$ 1.88$ 348,647.42$ 2.23% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,416,399.24$ 1.29% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,547,448.61$ 1.74% 69 EOS EOS 0.78$ 0.81$ 0.78$ 11,648,454.38$ 0.13% 70 SNX Synthetix 1.97$ 2.04$ 1.95$ 620,369.03$ 0.97% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,091,963.88$ 0.85% 72 W W Network 0.26$ 0.27$ 0.26$ 9,793,474.74$ 0.08% 73 ENS Ethereum Name Service 34.00$ 35.65$ 34.78$ 167,871.00$ 2.24%
比特币之家
