排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,658.30$ 97,459.40$ 96,975.70$ 5,020.23$ 1.36% 2 ETH 以太坊 3,299.66$ 3,403.00$ 3,309.63$ 138,795.02$ 0.30% 3 DOGE 狗狗币 0.32$ 0.32$ 0.32$ 1,161,376,038.48$ 1.16% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,172,590.44$ 0.23% 5 BNB 币安币 652.20$ 670.20$ 657.80$ 11,267.06$ 0.85% 6 SOL Solana 181.99$ 187.87$ 179.46$ 627,262.18$ 1.41% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,945,623.68$ 0.06% 8 XRP 瑞波币 2.22$ 2.29$ 2.22$ 36,560,583.62$ 0.19% 9 TON Toncoin 5.43$ 5.50$ 5.26$ 3,748,446.61$ 3.29% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,668,865.00$ 0.41% 11 TRX 波场 0.25$ 0.25$ 0.24$ 66,736,664.05$ 0.69% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 890,210,637,835.00$ 0.77% 13 AVAX Avalanche 36.99$ 38.55$ 37.01$ 273,214.84$ 0.06% 14 WBTC Wrapped Bitcoin 95,618.90$ 97,008.00$ 96,744.00$ 6.26$ 1.16% 15 OKB OKB 45.03$ 46.00$ 44.98$ 46,778.81$ 0.11% 16 LINK Chainlink 22.37$ 22.79$ 21.87$ 753,915.23$ 2.32% 17 DOT 波卡 6.92$ 7.27$ 6.88$ 1,590,624.73$ 0.51% 18 BCH 比特币现金 449.70$ 461.20$ 452.90$ 23,601.03$ 0.71% 19 NEAR NEAR Protocol 5.10$ 5.14$ 4.96$ 1,704,881.11$ 2.85% 20 LEO UNUS SED LEO 9.33$ 9.47$ 9.29$ 883.21$ 0.44% 21 LTC 莱特币 100.26$ 103.91$ 100.46$ 259,642.82$ 0.20% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,520,536,644,016.00$ 4.97% 23 UNI Uniswap 14.04$ 14.30$ 13.19$ 2,135,800.46$ 6.50% 24 ICP Internet Computer 10.07$ 10.33$ 9.93$ 779,372.56$ 1.46% 25 ETC 以太经典 26.29$ 26.73$ 25.81$ 337,802.16$ 1.86% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,917.18$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,528,318.47$ 2.44% 28 MKR Maker 1,599.20$ 1,650.00$ 1,608.20$ 1,325.44$ 0.56% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,520,839.94$ 4.19% 30 APT Aptos 9.38$ 9.68$ 9.31$ 1,494,053.08$ 0.81% 31 STX Stacks 1.66$ 1.70$ 1.64$ 2,420,882.86$ 1.17% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,130,930.24$ 6.58% 33 ATOM Cosmos 6.49$ 6.74$ 6.46$ 1,051,445.66$ 0.48% 34 CRO Crypto.com Coin 0.16$ 0.16$ 0.16$ 9,019,314.21$ 0.06% 35 FIL Filecoin 4.90$ 5.06$ 4.87$ 5,813,261.61$ 0.70% 36 INJ Injective Protocol 20.74$ 21.17$ 20.24$ 94,886.18$ 2.43% 37 IMX Immutable X 1.34$ 1.37$ 1.31$ 971,259.82$ 1.74% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,778,906.34$ 3.16% 39 AR Arweave 16.32$ 16.90$ 15.52$ 277,387.44$ 5.16% 40 OP Optimism 1.78$ 1.82$ 1.73$ 8,410,093.28$ 2.92% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 175,792,719,667.00$ 7.87% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,748,561.90$ 2.38% 43 LDO Lido DAO 1.75$ 1.78$ 1.64$ 7,277,554.04$ 6.73% 44 AAVE 阿维协议 321.97$ 323.96$ 295.26$ 56,328.03$ 9.05% 45 THETA Theta Network 2.17$ 2.29$ 2.12$ 1,364,957.23$ 2.26% 46 FTM Fantom 0.98$ 1.02$ 0.96$ 5,646,038.62$ 2.35% 47 ALGO Algorand 0.35$ 0.36$ 0.32$ 32,100,498.29$ 8.93% 48 CORE Cvault.finance 1.09$ 1.14$ 1.11$ 7,942,154.22$ 2.07% 49 FET Fetch.ai 1.27$ 1.31$ 1.25$ 4,920,232.18$ 1.93% 50 TIA Tia 4.99$ 5.19$ 4.86$ 819,308.66$ 2.70% 51 SUI Sui 4.35$ 4.59$ 4.33$ 24,098,366.84$ 0.42% 52 OM MANTRA DAO 3.73$ 3.81$ 3.61$ 730,129.69$ 3.36% 53 ARB Arbitrum 0.76$ 0.77$ 0.74$ 11,668,723.86$ 2.53% 54 EGLD Elrond 34.01$ 34.95$ 33.50$ 14,414.69$ 1.52% 55 FLOW Flow 0.73$ 0.75$ 0.70$ 1,857,223.04$ 4.68% 56 BSV 比特币SV 53.26$ 54.58$ 52.19$ 44,765.92$ 2.05% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,201,415,401,216.00$ 7.62% 58 AXS Axie Infinity 6.10$ 6.26$ 6.08$ 310,924.80$ 0.26% 59 XTZ Tezos 1.27$ 1.31$ 1.30$ 1,988,185.34$ 2.41% 60 NEO 小蚁 14.22$ 14.67$ 13.59$ 143,460.84$ 4.59% 61 ORDI Orbit Chain 26.87$ 27.70$ 25.82$ 463,271.51$ 4.07% 62 SAND The Sandbox 0.57$ 0.58$ 0.55$ 7,785,726.99$ 3.00% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,799,299.38$ 1.48% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,337,381.75$ 2.37% 65 MANA Decentraland 0.48$ 0.49$ 0.46$ 3,885,332.71$ 3.99% 66 RON Ronin 1.87$ 1.91$ 1.87$ 357,278.52$ 0.43% 67 CFX Conflux 0.16$ 0.16$ 0.15$ 26,438,183.44$ 0.97% 68 CHZ Chiliz 0.09$ 0.09$ 0.08$ 18,515,340.66$ 3.62% 69 EOS EOS 0.79$ 0.81$ 0.78$ 11,676,586.02$ 1.87% 70 SNX Synthetix 2.01$ 2.04$ 1.94$ 618,354.99$ 3.40% 71 MINA Mina Protocol 0.61$ 0.62$ 0.59$ 3,098,440.70$ 2.84% 72 W W Network 0.26$ 0.27$ 0.26$ 9,901,572.94$ 2.17% 73 ENS Ethereum Name Service 34.49$ 35.65$ 34.57$ 170,069.22$ 0.24%
比特币之家
