排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,405.60$ 97,459.40$ 97,177.40$ 5,037.57$ 1.82% 2 ETH 以太坊 3,291.00$ 3,403.00$ 3,328.24$ 139,218.06$ 1.12% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,695,328.88$ 2.66% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,129,651.25$ 0.23% 5 BNB 币安币 650.50$ 670.20$ 662.30$ 11,226.24$ 1.78% 6 SOL Solana 181.17$ 187.87$ 180.91$ 619,948.07$ 0.14% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,959,009.07$ 0.04% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,763,076.35$ 1.24% 9 TON Toncoin 5.41$ 5.50$ 5.29$ 3,735,028.05$ 2.25% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,609,332.93$ 1.76% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,824,776.43$ 0.06% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,204,009,663.00$ 0.55% 13 AVAX Avalanche 36.69$ 38.55$ 37.42$ 272,289.06$ 1.95% 14 WBTC Wrapped Bitcoin 95,038.90$ 97,008.00$ 96,905.90$ 6.27$ 1.93% 15 OKB OKB 44.83$ 46.00$ 45.09$ 47,036.92$ 0.58% 16 LINK Chainlink 22.17$ 22.79$ 22.07$ 757,477.31$ 0.44% 17 DOT 波卡 6.87$ 7.27$ 6.95$ 1,576,913.81$ 1.11% 18 BCH 比特币现金 446.70$ 461.20$ 456.40$ 23,548.34$ 2.13% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,700,014.23$ 1.10% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.95$ 103.91$ 101.22$ 259,266.25$ 1.25% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,495,668,159,894.00$ 2.63% 23 UNI Uniswap 13.93$ 14.30$ 13.30$ 2,113,391.55$ 4.77% 24 ICP Internet Computer 10.02$ 10.33$ 10.02$ 773,185.58$ 0.0100% 25 ETC 以太经典 26.07$ 26.73$ 26.03$ 335,016.20$ 0.15% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,605.46$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,631,827.71$ 0.88% 28 MKR Maker 1,586.80$ 1,650.00$ 1,618.50$ 1,326.74$ 1.96% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,523,457.48$ 2.13% 30 APT Aptos 9.30$ 9.68$ 9.42$ 1,474,507.07$ 1.33% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,421,265.77$ 0.59% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,939,953.58$ 5.16% 33 ATOM Cosmos 6.44$ 6.74$ 6.52$ 1,050,836.15$ 1.21% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,988,142.91$ 1.48% 35 FIL Filecoin 4.87$ 5.06$ 4.92$ 5,753,352.73$ 0.87% 36 INJ Injective Protocol 20.54$ 21.17$ 20.41$ 94,524.12$ 0.65% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 957,821.52$ 0.41% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,779,521.59$ 1.32% 39 AR Arweave 16.20$ 16.90$ 15.70$ 276,242.59$ 3.20% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,391,931.93$ 1.35% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 174,003,452,973.00$ 5.31% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,374,746.00$ 0.50% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,231,101.43$ 4.05% 44 AAVE 阿维协议 320.26$ 323.96$ 298.05$ 57,237.20$ 7.45% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,347,756.39$ 0.01% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,671,167.28$ 0.18% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,236,358.83$ 6.73% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,875,261.52$ 4.27% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,884,902.53$ 0.18% 50 TIA Tia 4.94$ 5.19$ 4.91$ 806,708.70$ 0.63% 51 SUI Sui 4.31$ 4.59$ 4.37$ 24,103,589.16$ 1.33% 52 OM MANTRA DAO 3.71$ 3.81$ 3.64$ 726,345.44$ 1.77% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,667,459.97$ 0.98% 54 EGLD Elrond 33.72$ 34.95$ 33.90$ 14,336.51$ 0.53% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,846,496.48$ 2.79% 56 BSV 比特币SV 52.93$ 54.58$ 52.60$ 44,512.57$ 0.63% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,203,615,594,077.00$ 6.98% 58 AXS Axie Infinity 6.05$ 6.26$ 6.14$ 310,715.54$ 1.45% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,959,846.00$ 3.65% 60 NEO 小蚁 14.06$ 14.67$ 13.72$ 144,049.44$ 2.48% 61 ORDI Orbit Chain 26.67$ 27.70$ 26.07$ 464,488.95$ 2.29% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,794,474.48$ 1.12% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,738,798.47$ 2.10% 64 GALA Gala 0.04$ 0.04$ 0.04$ 125,480,011.18$ 0.17% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,914,906.44$ 1.88% 66 RON Ronin 1.85$ 1.91$ 1.89$ 347,946.39$ 2.11% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,402,344.12$ 0.97% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,474,901.95$ 1.84% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,661,548.76$ 0.14% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 619,447.46$ 1.38% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,091,524.30$ 0.60% 72 W W Network 0.26$ 0.27$ 0.26$ 9,854,900.82$ 0.15% 73 ENS Ethereum Name Service 34.23$ 35.65$ 34.84$ 167,907.11$ 1.75%
比特币之家
