排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,165.40$ 97,459.40$ 97,083.20$ 5,111.83$ 1.98% 2 ETH 以太坊 3,276.10$ 3,403.00$ 3,329.41$ 140,045.47$ 1.60% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,157,381,585.53$ 2.27% 4 USDT 泰达币 35.54$ 35.65$ 35.50$ 7,009,130.83$ 0.11% 5 BNB 币安币 648.80$ 670.20$ 662.20$ 11,208.91$ 2.02% 6 SOL Solana 180.34$ 187.87$ 180.33$ 615,482.98$ 0.0055% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,922,590.19$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,217,089.52$ 1.24% 9 TON Toncoin 5.39$ 5.50$ 5.29$ 3,734,557.45$ 2.02% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,259,514.42$ 2.11% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,767,526.68$ 0.16% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 879,251,792,744.00$ 0.61% 13 AVAX Avalanche 36.54$ 38.55$ 37.28$ 273,608.22$ 1.99% 14 WBTC Wrapped Bitcoin 94,957.30$ 97,008.00$ 96,898.30$ 6.25$ 2.00% 15 OKB OKB 44.86$ 46.00$ 45.01$ 47,254.37$ 0.33% 16 LINK Chainlink 22.05$ 22.79$ 22.01$ 762,113.13$ 0.20% 17 DOT 波卡 6.83$ 7.27$ 6.94$ 1,576,466.97$ 1.56% 18 BCH 比特币现金 444.90$ 461.20$ 453.30$ 23,512.97$ 1.85% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.00$ 1,702,478.04$ 0.88% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.43$ 103.91$ 100.90$ 259,889.32$ 1.46% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,501,387,042,954.00$ 3.04% 23 UNI Uniswap 13.86$ 14.30$ 13.31$ 2,089,922.24$ 4.17% 24 ICP Internet Computer 9.92$ 10.33$ 9.98$ 771,946.90$ 0.64% 25 ETC 以太经典 26.00$ 26.73$ 26.00$ 334,545.13$ 0.000000% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,323.69$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,654,262.53$ 0.60% 28 MKR Maker 1,581.80$ 1,650.00$ 1,614.40$ 1,349.05$ 2.02% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,501,930.70$ 1.88% 30 APT Aptos 9.24$ 9.68$ 9.45$ 1,456,640.57$ 2.26% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,352,274.67$ 0.55% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,446,673.18$ 5.21% 33 ATOM Cosmos 6.41$ 6.74$ 6.49$ 1,070,320.13$ 1.29% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,888,486.77$ 1.82% 35 FIL Filecoin 4.84$ 5.06$ 4.90$ 5,778,452.47$ 1.22% 36 INJ Injective Protocol 20.40$ 21.17$ 20.36$ 93,994.37$ 0.20% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 946,987.57$ 0.62% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,943.78$ 0.69% 39 AR Arweave 16.09$ 16.90$ 15.69$ 270,420.11$ 2.54% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,138,678.08$ 1.16% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,940,269,303.00$ 4.88% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,929,287.30$ 0.24% 43 LDO Lido DAO 1.72$ 1.78$ 1.67$ 7,013,200.66$ 3.44% 44 AAVE 阿维协议 317.29$ 323.96$ 298.00$ 58,120.07$ 6.47% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,334,158.91$ 0.29% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,525,504.92$ 0.63% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,004,646.43$ 6.67% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,075,468.12$ 6.18% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,842,838.24$ 0.53% 50 TIA Tia 4.92$ 5.19$ 4.91$ 794,088.03$ 0.20% 51 SUI Sui 4.30$ 4.59$ 4.34$ 24,031,421.56$ 0.90% 52 OM MANTRA DAO 3.69$ 3.81$ 3.65$ 723,768.10$ 1.17% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,897,927.06$ 0.57% 54 EGLD Elrond 33.57$ 34.95$ 33.82$ 14,363.57$ 0.74% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,880,291.30$ 3.00% 56 BSV 比特币SV 52.67$ 54.58$ 52.54$ 44,548.81$ 0.25% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,252,889,279,846.00$ 7.13% 58 AXS Axie Infinity 6.02$ 6.26$ 6.12$ 310,218.50$ 1.75% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,923,094.04$ 3.62% 60 NEO 小蚁 13.95$ 14.67$ 13.67$ 143,299.41$ 2.09% 61 ORDI Orbit Chain 26.54$ 27.70$ 26.03$ 463,726.99$ 1.97% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,749,378.08$ 0.46% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,825,391.72$ 1.93% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,726,227.90$ 0.23% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,895,152.17$ 1.54% 66 RON Ronin 1.84$ 1.91$ 1.89$ 348,647.78$ 2.33% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,407,887.16$ 1.35% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,569,765.44$ 1.48% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,638,254.52$ 0.34% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 620,913.41$ 0.82% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,097,182.87$ 0.51% 72 W W Network 0.26$ 0.27$ 0.26$ 9,786,504.81$ 0.31% 73 ENS Ethereum Name Service 34.04$ 35.65$ 34.88$ 167,947.87$ 2.40%
比特币之家
