排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,455.90$ 97,459.40$ 97,034.50$ 5,022.27$ 1.63% 2 ETH 以太坊 3,294.00$ 3,403.00$ 3,310.86$ 139,084.84$ 0.51% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,158,237,188.50$ 1.70% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,170,783.53$ 0.23% 5 BNB 币安币 650.50$ 670.20$ 658.90$ 11,249.53$ 1.27% 6 SOL Solana 181.25$ 187.87$ 179.81$ 626,284.35$ 0.80% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,906,852.48$ 0.04% 8 XRP 瑞波币 2.22$ 2.29$ 2.23$ 36,591,139.29$ 0.41% 9 TON Toncoin 5.42$ 5.50$ 5.27$ 3,744,515.60$ 2.87% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,560,743.64$ 1.17% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,754,926.04$ 0.48% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 886,155,635,391.00$ 0.13% 13 AVAX Avalanche 36.81$ 38.55$ 37.12$ 273,330.59$ 0.83% 14 WBTC Wrapped Bitcoin 95,618.90$ 97,008.00$ 96,744.00$ 6.26$ 1.16% 15 OKB OKB 45.02$ 46.00$ 45.01$ 46,781.93$ 0.02% 16 LINK Chainlink 22.26$ 22.79$ 21.88$ 755,226.16$ 1.75% 17 DOT 波卡 6.88$ 7.27$ 6.91$ 1,589,798.95$ 0.41% 18 BCH 比特币现金 447.80$ 461.20$ 454.10$ 23,618.84$ 1.39% 19 NEAR NEAR Protocol 5.07$ 5.14$ 4.97$ 1,701,748.61$ 1.91% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 100.00$ 103.91$ 100.81$ 259,555.94$ 0.80% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,515,636,577,323.00$ 4.13% 23 UNI Uniswap 13.99$ 14.30$ 13.22$ 2,134,208.67$ 5.82% 24 ICP Internet Computer 10.05$ 10.33$ 9.96$ 777,029.95$ 0.84% 25 ETC 以太经典 26.15$ 26.73$ 25.87$ 337,274.98$ 1.08% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,996.23$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,529,233.30$ 1.70% 28 MKR Maker 1,590.20$ 1,650.00$ 1,611.30$ 1,326.54$ 1.31% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,520,672.68$ 3.55% 30 APT Aptos 9.34$ 9.68$ 9.34$ 1,490,555.23$ 0.02% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,421,296.55$ 0.35% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,103,424.85$ 5.95% 33 ATOM Cosmos 6.46$ 6.74$ 6.48$ 1,052,046.63$ 0.19% 34 CRO Crypto.com Coin 0.16$ 0.16$ 0.16$ 8,998,414.67$ 0.76% 35 FIL Filecoin 4.89$ 5.06$ 4.89$ 5,810,750.11$ 0.04% 36 INJ Injective Protocol 20.63$ 21.17$ 20.25$ 94,810.35$ 1.87% 37 IMX Immutable X 1.33$ 1.37$ 1.32$ 964,675.67$ 0.85% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,775,056.18$ 2.41% 39 AR Arweave 16.23$ 16.90$ 15.58$ 277,285.72$ 4.21% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,411,037.55$ 2.16% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 175,645,104,055.00$ 6.69% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 447,980,436.90$ 1.40% 43 LDO Lido DAO 1.75$ 1.78$ 1.65$ 7,280,363.40$ 5.73% 44 AAVE 阿维协议 321.58$ 323.96$ 295.88$ 56,508.20$ 8.69% 45 THETA Theta Network 2.16$ 2.29$ 2.13$ 1,349,808.98$ 1.58% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,652,132.34$ 1.53% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,116,356.78$ 7.64% 48 CORE Cvault.finance 1.08$ 1.14$ 1.12$ 7,949,387.22$ 3.11% 49 FET Fetch.ai 1.26$ 1.31$ 1.25$ 4,914,571.56$ 1.00% 50 TIA Tia 4.96$ 5.19$ 4.88$ 819,335.48$ 1.64% 51 SUI Sui 4.33$ 4.59$ 4.34$ 24,123,478.65$ 0.34% 52 OM MANTRA DAO 3.73$ 3.81$ 3.62$ 729,698.38$ 3.09% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,679,447.22$ 1.87% 54 EGLD Elrond 33.92$ 34.95$ 33.60$ 14,483.17$ 0.95% 55 FLOW Flow 0.73$ 0.75$ 0.70$ 1,863,162.23$ 3.86% 56 BSV 比特币SV 53.07$ 54.58$ 52.35$ 44,540.49$ 1.38% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,202,011,751,479.00$ 7.31% 58 AXS Axie Infinity 6.06$ 6.26$ 6.10$ 311,165.26$ 0.59% 59 XTZ Tezos 1.26$ 1.31$ 1.31$ 1,992,596.71$ 3.27% 60 NEO 小蚁 14.13$ 14.67$ 13.64$ 143,329.39$ 3.58% 61 ORDI Orbit Chain 26.73$ 27.70$ 25.89$ 463,223.84$ 3.23% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,822,720.48$ 2.09% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,741,485.18$ 2.07% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,558,513.99$ 1.38% 65 MANA Decentraland 0.48$ 0.49$ 0.46$ 3,908,838.26$ 3.14% 66 RON Ronin 1.86$ 1.91$ 1.88$ 357,217.24$ 0.80% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,401,754.49$ 0.000000% 68 CHZ Chiliz 0.09$ 0.09$ 0.08$ 18,559,667.92$ 3.02% 69 EOS EOS 0.79$ 0.81$ 0.78$ 11,671,094.34$ 0.93% 70 SNX Synthetix 2.00$ 2.04$ 1.95$ 619,897.16$ 2.46% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,096,441.35$ 1.93% 72 W W Network 0.26$ 0.27$ 0.26$ 9,879,303.07$ 1.24% 73 ENS Ethereum Name Service 34.39$ 35.65$ 34.66$ 169,882.99$ 0.76%
比特币之家
