行情中心比特币之家

排名 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅
1
coin
BTC
比特币
95,233.30$
97,459.40$
97,113.90$
5,068.11$
1.94%
2
coin
ETH
以太坊
3,282.50$
3,403.00$
3,332.96$
139,443.55$
1.51%
3
coin
DOGE
狗狗币
0.31$
0.32$
0.32$
1,160,876,745.57$
2.75%
4
coin
USDT
泰达币
35.55$
35.65$
35.49$
6,974,004.06$
0.17%
5
coin
BNB
币安币
649.70$
670.20$
662.40$
11,207.66$
1.92%
6
coin
SOL
Solana
180.49$
187.87$
180.90$
618,524.07$
0.23%
7
coin
USDC
美元币
1.00$
1.00$
1.00$
25,966,610.54$
0.05%
8
coin
XRP
瑞波币
2.20$
2.29$
2.24$
37,007,645.79$
1.53%
9
coin
TON
Toncoin
5.40$
5.50$
5.30$
3,724,361.98$
1.96%
10
coin
ADA
艾达币
0.88$
0.93$
0.90$
27,750,845.91$
2.09%
11
coin
TRX
波场
0.24$
0.25$
0.24$
66,783,432.60$
0.09%
12
coin
SHIB
柴犬币
0.000022$
0.000022$
0.000022$
879,247,327,289.00$
0.81%
13
coin
AVAX
Avalanche
36.55$
38.55$
37.36$
273,371.95$
2.16%
14
coin
WBTC
Wrapped Bitcoin
95,087.80$
97,008.00$
96,897.80$
6.27$
1.87%
15
coin
OKB
OKB
44.89$
46.00$
45.09$
47,047.62$
0.44%
16
coin
LINK
Chainlink
22.06$
22.79$
22.04$
755,611.09$
0.10%
17
coin
DOT
波卡
6.84$
7.27$
6.94$
1,579,872.26$
1.46%
18
coin
BCH
比特币现金
445.00$
461.20$
454.80$
23,511.91$
2.15%
19
coin
NEAR
NEAR Protocol
5.04$
5.14$
5.00$
1,699,055.71$
0.74%
20
coin
LEO
UNUS SED LEO
9.32$
9.47$
9.29$
896.65$
0.33%
21
coin
LTC
莱特币
99.66$
103.91$
101.29$
259,252.45$
1.61%
22
coin
PEPE
Pepe
0.000018$
0.000018$
0.000017$
4,506,784,874,938.00$
2.48%
23
coin
UNI
Uniswap
13.90$
14.30$
13.31$
2,107,048.23$
4.44%
24
coin
ICP
Internet Computer
9.95$
10.33$
10.01$
774,276.21$
0.56%
25
coin
ETC
以太经典
26.00$
26.73$
26.03$
334,639.08$
0.12%
26
coin
DAI
Dai
1.00$
1.00$
1.00$
761,572.65$
0.0100%
27
coin
XLM
恒星币
0.36$
0.37$
0.35$
17,618,964.16$
0.63%
28
coin
MKR
Maker
1,582.30$
1,650.00$
1,618.00$
1,347.01$
2.21%
29
coin
ASTR
Astar
0.06$
0.06$
0.06$
23,506,381.40$
1.95%
30
coin
APT
Aptos
9.26$
9.68$
9.45$
1,463,068.15$
2.01%
31
coin
STX
Stacks
1.64$
1.70$
1.65$
2,388,142.28$
0.67%
32
coin
HBAR
Hedera
0.27$
0.27$
0.25$
72,925,530.61$
4.84%
33
coin
ATOM
Cosmos
6.42$
6.74$
6.51$
1,060,091.05$
1.43%
34
coin
CRO
Crypto.com Coin
0.15$
0.16$
0.16$
8,917,464.95$
1.50%
35
coin
FIL
Filecoin
4.85$
5.06$
4.91$
5,736,980.04$
1.30%
36
coin
INJ
Injective Protocol
20.42$
21.17$
20.40$
94,446.16$
0.11%
37
coin
IMX
Immutable X
1.31$
1.37$
1.33$
951,071.59$
1.06%
38
coin
GRT
The Graph
0.21$
0.21$
0.20$
6,836,698.17$
0.88%
39
coin
AR
Arweave
16.10$
16.90$
15.71$
272,856.48$
2.48%
40
coin
OP
Optimism
1.76$
1.82$
1.74$
8,271,798.48$
1.30%
41
coin
BONK
Bonk
0.000031$
0.000033$
0.000030$
171,812,863,330.00$
4.78%
42
coin
NOT
Notional Finance
0.0062$
0.0065$
0.0062$
448,434,299.30$
0.14%
43
coin
LDO
Lido DAO
1.73$
1.78$
1.66$
7,220,105.60$
3.78%
44
coin
AAVE
阿维协议
318.29$
323.96$
298.44$
57,556.61$
6.65%
45
coin
THETA
Theta Network
2.13$
2.29$
2.14$
1,358,055.15$
0.50%
46
coin
FTM
Fantom
0.96$
1.02$
0.96$
5,681,792.14$
0.03%
47
coin
ALGO
Algorand
0.35$
0.36$
0.33$
32,361,569.72$
6.43%
48
coin
CORE
Cvault.finance
1.07$
1.14$
1.13$
8,101,354.71$
5.62%
49
coin
FET
Fetch.ai
1.25$
1.31$
1.26$
4,850,099.88$
0.46%
50
coin
TIA
Tia
4.92$
5.19$
4.91$
798,261.79$
0.14%
51
coin
SUI
Sui
4.29$
4.59$
4.36$
24,080,705.28$
1.67%
52
coin
OM
MANTRA DAO
3.69$
3.81$
3.64$
725,544.92$
1.30%
53
coin
ARB
Arbitrum
0.75$
0.77$
0.74$
11,802,697.37$
0.50%
54
coin
EGLD
Elrond
33.63$
34.95$
33.85$
14,322.38$
0.65%
55
coin
FLOW
Flow
0.72$
0.75$
0.70$
1,872,144.54$
2.91%
56
coin
BSV
比特币SV
52.75$
54.58$
52.50$
44,577.95$
0.48%
57
coin
BTT
BitTorrent
0.000001$
0.000001$
0.000001$
2,219,084,904,435.00$
6.73%
58
coin
AXS
Axie Infinity
6.02$
6.26$
6.13$
310,646.86$
1.83%
59
coin
XTZ
Tezos
1.25$
1.30$
1.30$
1,934,237.63$
3.59%
60
coin
NEO
小蚁
13.98$
14.67$
13.67$
144,447.47$
2.26%
61
coin
ORDI
Orbit Chain
26.56$
27.70$
26.06$
463,799.06$
1.91%
62
coin
SAND
The Sandbox
0.56$
0.58$
0.56$
7,792,124.56$
0.48%
63
coin
FLR
Flare
0.03$
0.03$
0.03$
36,841,207.31$
1.96%
64
coin
GALA
Gala
0.03$
0.04$
0.03$
125,532,302.82$
0.03%
65
coin
MANA
Decentraland
0.48$
0.49$
0.47$
3,917,033.74$
1.75%
66
coin
RON
Ronin
1.85$
1.91$
1.89$
348,528.66$
2.17%
67
coin
CFX
Conflux
0.15$
0.16$
0.16$
26,459,354.23$
1.48%
68
coin
CHZ
Chiliz
0.08$
0.09$
0.08$
18,453,003.64$
1.58%
69
coin
EOS
EOS
0.78$
0.81$
0.79$
11,662,324.50$
0.41%
70
coin
SNX
Synthetix
1.98$
2.04$
1.96$
619,836.74$
1.07%
71
coin
MINA
Mina Protocol
0.60$
0.62$
0.59$
3,086,807.85$
0.42%
72
coin
W
W Network
0.26$
0.27$
0.26$
9,813,433.11$
0.27%
73
coin
ENS
Ethereum Name Service
34.06$
35.65$
34.84$
167,889.08$
2.24%