排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,124.20$ 97,459.40$ 97,246.00$ 5,118.18$ 2.18% 2 ETH 以太坊 3,275.37$ 3,403.00$ 3,340.46$ 140,035.15$ 1.95% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,154,077,686.48$ 2.86% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,014,773.03$ 0.14% 5 BNB 币安币 649.30$ 670.20$ 663.30$ 11,222.19$ 2.11% 6 SOL Solana 180.13$ 187.87$ 181.22$ 613,392.93$ 0.60% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,906,449.16$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,166,292.58$ 1.88% 9 TON Toncoin 5.38$ 5.50$ 5.30$ 3,731,194.21$ 1.55% 10 ADA 艾达币 0.88$ 0.93$ 0.91$ 27,387,949.22$ 2.53% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,710,586.97$ 0.38% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 876,530,063,581.00$ 1.09% 13 AVAX Avalanche 36.51$ 38.55$ 37.40$ 274,206.64$ 2.37% 14 WBTC Wrapped Bitcoin 94,972.90$ 97,008.00$ 96,918.40$ 6.26$ 2.01% 15 OKB OKB 44.86$ 46.00$ 45.10$ 47,276.47$ 0.53% 16 LINK Chainlink 22.02$ 22.79$ 22.12$ 762,059.52$ 0.44% 17 DOT 波卡 6.83$ 7.27$ 6.97$ 1,585,927.26$ 2.04% 18 BCH 比特币现金 445.20$ 461.20$ 455.00$ 23,453.03$ 2.15% 19 NEAR NEAR Protocol 5.03$ 5.14$ 5.02$ 1,703,967.40$ 0.24% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.64$ 103.91$ 101.38$ 260,050.40$ 1.72% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,492,955,368,029.00$ 2.13% 23 UNI Uniswap 13.86$ 14.30$ 13.40$ 2,085,949.69$ 3.49% 24 ICP Internet Computer 9.91$ 10.33$ 10.07$ 768,668.93$ 1.58% 25 ETC 以太经典 25.96$ 26.73$ 26.07$ 333,905.68$ 0.42% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,624.22$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,750,416.80$ 0.02% 28 MKR Maker 1,580.30$ 1,650.00$ 1,620.70$ 1,350.01$ 2.49% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,307,608.75$ 1.04% 30 APT Aptos 9.22$ 9.68$ 9.51$ 1,449,840.72$ 2.98% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,329,073.58$ 0.99% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 73,301,630.84$ 4.21% 33 ATOM Cosmos 6.40$ 6.74$ 6.53$ 1,074,036.73$ 1.87% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,823,075.87$ 2.34% 35 FIL Filecoin 4.83$ 5.06$ 4.92$ 5,771,557.90$ 1.89% 36 INJ Injective Protocol 20.37$ 21.17$ 20.45$ 93,999.05$ 0.38% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 943,877.71$ 1.06% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,948.73$ 0.49% 39 AR Arweave 16.09$ 16.90$ 15.76$ 270,186.11$ 2.08% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,140,190.81$ 0.84% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,214,606,789.00$ 3.93% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0063$ 450,611,783.40$ 0.34% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,994,983.34$ 2.44% 44 AAVE 阿维协议 316.83$ 323.96$ 298.91$ 58,348.86$ 6.00% 45 THETA Theta Network 2.14$ 2.29$ 2.15$ 1,333,638.58$ 0.55% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,518,724.24$ 0.08% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,044,198.48$ 5.75% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 7,992,184.81$ 6.49% 49 FET Fetch.ai 1.25$ 1.31$ 1.27$ 4,818,305.14$ 1.03% 50 TIA Tia 4.92$ 5.19$ 4.94$ 789,406.41$ 0.45% 51 SUI Sui 4.31$ 4.59$ 4.36$ 24,061,541.16$ 1.25% 52 OM MANTRA DAO 3.70$ 3.81$ 3.68$ 722,088.55$ 0.43% 53 ARB Arbitrum 0.75$ 0.77$ 0.75$ 11,889,853.11$ 0.000000% 54 EGLD Elrond 33.52$ 34.95$ 33.94$ 14,425.27$ 1.24% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,886,692.51$ 2.30% 56 BSV 比特币SV 52.62$ 54.58$ 52.69$ 44,392.03$ 0.13% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,271,286,558,759.00$ 6.47% 58 AXS Axie Infinity 6.00$ 6.26$ 6.15$ 310,129.90$ 2.41% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,902,134.27$ 3.73% 60 NEO 小蚁 13.95$ 14.67$ 13.74$ 142,344.26$ 1.56% 61 ORDI Orbit Chain 26.50$ 27.70$ 26.09$ 463,952.11$ 1.58% 62 SAND The Sandbox 0.56$ 0.58$ 0.57$ 7,666,470.59$ 0.55% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,881,490.73$ 2.44% 64 GALA Gala 0.03$ 0.04$ 0.04$ 125,422,832.81$ 0.54% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,871,204.00$ 0.94% 66 RON Ronin 1.84$ 1.91$ 1.90$ 348,450.28$ 3.05% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,391,419.26$ 1.86% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,568,842.02$ 0.92% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,610,757.71$ 0.91% 70 SNX Synthetix 1.97$ 2.04$ 1.97$ 619,566.19$ 0.05% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,059,682.28$ 0.13% 72 W W Network 0.26$ 0.27$ 0.26$ 9,815,281.19$ 0.96% 73 ENS Ethereum Name Service 34.01$ 35.65$ 34.92$ 166,212.23$ 2.63%
比特币之家
