排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,283.40$ 97,459.40$ 97,126.20$ 5,115.19$ 1.90% 2 ETH 以太坊 3,283.35$ 3,403.00$ 3,332.14$ 140,085.63$ 1.46% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,290,032.32$ 2.12% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 7,010,812.20$ 0.20% 5 BNB 币安币 650.10$ 670.20$ 662.20$ 11,229.45$ 1.83% 6 SOL Solana 180.73$ 187.87$ 180.60$ 614,478.13$ 0.07% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,913,053.27$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,202,043.70$ 1.19% 9 TON Toncoin 5.40$ 5.50$ 5.29$ 3,734,182.57$ 2.08% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,398,126.84$ 1.87% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,737,054.85$ 0.04% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,040,175,599.00$ 0.61% 13 AVAX Avalanche 36.61$ 38.55$ 37.31$ 274,287.58$ 1.89% 14 WBTC Wrapped Bitcoin 95,030.30$ 97,008.00$ 96,918.40$ 6.26$ 1.95% 15 OKB OKB 44.88$ 46.00$ 45.06$ 47,191.00$ 0.40% 16 LINK Chainlink 22.11$ 22.79$ 22.07$ 762,886.13$ 0.18% 17 DOT 波卡 6.85$ 7.27$ 6.94$ 1,585,588.02$ 1.34% 18 BCH 比特币现金 446.30$ 461.20$ 454.10$ 23,500.88$ 1.72% 19 NEAR NEAR Protocol 5.05$ 5.14$ 5.00$ 1,702,797.01$ 1.00% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.74$ 103.91$ 101.07$ 260,127.35$ 1.32% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,491,898,769,857.00$ 2.93% 23 UNI Uniswap 13.90$ 14.30$ 13.34$ 2,086,914.58$ 4.24% 24 ICP Internet Computer 9.94$ 10.33$ 10.01$ 771,740.40$ 0.73% 25 ETC 以太经典 26.04$ 26.73$ 26.01$ 334,303.29$ 0.12% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,323.69$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,750,755.68$ 0.60% 28 MKR Maker 1,585.20$ 1,650.00$ 1,616.40$ 1,349.10$ 1.93% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,389,762.93$ 1.74% 30 APT Aptos 9.25$ 9.68$ 9.49$ 1,448,835.01$ 2.54% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,331,438.19$ 0.41% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,353,129.21$ 5.17% 33 ATOM Cosmos 6.42$ 6.74$ 6.50$ 1,070,721.40$ 1.31% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,823,278.77$ 1.79% 35 FIL Filecoin 4.85$ 5.06$ 4.91$ 5,775,624.61$ 1.18% 36 INJ Injective Protocol 20.46$ 21.17$ 20.41$ 93,948.40$ 0.25% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 945,793.48$ 0.51% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,851,348.10$ 0.93% 39 AR Arweave 16.12$ 16.90$ 15.73$ 270,144.43$ 2.50% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,131,398.78$ 1.37% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,881,134,036.00$ 4.83% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 449,437,239.10$ 0.19% 43 LDO Lido DAO 1.72$ 1.78$ 1.67$ 7,005,426.39$ 3.06% 44 AAVE 阿维协议 318.14$ 323.96$ 297.97$ 58,221.96$ 6.77% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,331,923.98$ 0.07% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,517,380.76$ 0.71% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,060,270.87$ 6.78% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,027,621.24$ 5.90% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,828,639.26$ 0.40% 50 TIA Tia 4.93$ 5.19$ 4.92$ 790,870.17$ 0.24% 51 SUI Sui 4.32$ 4.59$ 4.35$ 24,053,554.46$ 0.71% 52 OM MANTRA DAO 3.70$ 3.81$ 3.66$ 723,557.28$ 1.24% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,895,466.34$ 0.66% 54 EGLD Elrond 33.67$ 34.95$ 33.87$ 14,406.25$ 0.59% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,885,244.14$ 2.99% 56 BSV 比特币SV 52.76$ 54.58$ 52.51$ 44,418.47$ 0.48% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,262,557,047,064.00$ 6.87% 58 AXS Axie Infinity 6.02$ 6.26$ 6.13$ 310,288.79$ 1.75% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,906,986.97$ 3.27% 60 NEO 小蚁 13.99$ 14.67$ 13.69$ 142,973.24$ 2.18% 61 ORDI Orbit Chain 26.60$ 27.70$ 26.04$ 463,948.73$ 2.15% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,720,653.12$ 0.37% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,830,588.00$ 2.18% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,593,937.66$ 0.000000% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,887,675.96$ 1.69% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,454.96$ 2.38% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,408,699.82$ 1.48% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,559,322.14$ 1.49% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,619,803.35$ 0.27% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 621,107.15$ 0.76% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,073,328.78$ 0.47% 72 W W Network 0.26$ 0.27$ 0.26$ 9,811,723.55$ 0.27% 73 ENS Ethereum Name Service 34.08$ 35.65$ 34.82$ 166,383.97$ 2.14%
比特币之家
