排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,264.90$ 97,459.40$ 97,040.10$ 5,066.52$ 1.83% 2 ETH 以太坊 3,284.61$ 3,403.00$ 3,329.01$ 139,394.44$ 1.33% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,160,813,059.42$ 2.41% 4 USDT 泰达币 35.55$ 35.65$ 35.49$ 6,974,108.54$ 0.17% 5 BNB 币安币 649.50$ 670.20$ 661.90$ 11,206.32$ 1.87% 6 SOL Solana 180.67$ 187.87$ 180.81$ 618,266.67$ 0.08% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,967,436.22$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.23$ 36,959,917.52$ 1.15% 9 TON Toncoin 5.40$ 5.50$ 5.29$ 3,724,353.40$ 2.19% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,748,222.13$ 1.75% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,771,861.95$ 0.0041% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,091,484,623.00$ 0.51% 13 AVAX Avalanche 36.59$ 38.55$ 37.31$ 273,247.30$ 1.93% 14 WBTC Wrapped Bitcoin 95,093.80$ 97,008.00$ 96,884.20$ 6.27$ 1.85% 15 OKB OKB 44.90$ 46.00$ 45.05$ 47,056.48$ 0.33% 16 LINK Chainlink 22.10$ 22.79$ 21.97$ 755,434.62$ 0.59% 17 DOT 波卡 6.85$ 7.27$ 6.93$ 1,579,522.90$ 1.17% 18 BCH 比特币现金 445.60$ 461.20$ 454.00$ 23,532.08$ 1.85% 19 NEAR NEAR Protocol 5.05$ 5.14$ 4.99$ 1,698,363.60$ 1.14% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.78$ 103.91$ 101.16$ 259,373.70$ 1.36% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,506,408,355,082.00$ 2.99% 23 UNI Uniswap 13.92$ 14.30$ 13.29$ 2,107,127.04$ 4.76% 24 ICP Internet Computer 9.96$ 10.33$ 9.98$ 774,451.42$ 0.20% 25 ETC 以太经典 26.00$ 26.73$ 25.99$ 334,703.09$ 0.04% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,394.39$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,620,961.27$ 0.87% 28 MKR Maker 1,585.00$ 1,650.00$ 1,615.70$ 1,343.76$ 1.90% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,489,443.85$ 1.90% 30 APT Aptos 9.27$ 9.68$ 9.42$ 1,468,618.50$ 1.53% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,388,629.37$ 0.54% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,942,868.14$ 4.96% 33 ATOM Cosmos 6.43$ 6.74$ 6.49$ 1,059,307.84$ 1.02% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,971,407.41$ 1.36% 35 FIL Filecoin 4.86$ 5.06$ 4.90$ 5,736,367.36$ 0.82% 36 INJ Injective Protocol 20.45$ 21.17$ 20.33$ 94,523.83$ 0.58% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 951,628.59$ 0.78% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,832,886.39$ 0.98% 39 AR Arweave 16.13$ 16.90$ 15.65$ 272,907.50$ 3.09% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,277,029.83$ 1.47% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,923,689,946.00$ 5.00% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,173,828.80$ 0.42% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,222,206.06$ 4.31% 44 AAVE 阿维协议 319.15$ 323.96$ 297.25$ 57,529.88$ 7.37% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,359,400.32$ 0.03% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,677,321.99$ 0.57% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,357,223.37$ 6.84% 48 CORE Cvault.finance 1.07$ 1.14$ 1.13$ 8,080,961.80$ 5.47% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,852,702.78$ 0.24% 50 TIA Tia 4.92$ 5.19$ 4.90$ 798,610.02$ 0.24% 51 SUI Sui 4.29$ 4.59$ 4.35$ 24,082,595.82$ 1.32% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 725,821.05$ 1.74% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,796,389.12$ 0.99% 54 EGLD Elrond 33.63$ 34.95$ 33.76$ 14,322.38$ 0.39% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,872,328.96$ 3.00% 56 BSV 比特币SV 52.75$ 54.58$ 52.49$ 44,611.98$ 0.50% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,219,142,404,433.00$ 6.67% 58 AXS Axie Infinity 6.03$ 6.26$ 6.12$ 310,528.93$ 1.55% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,936,365.88$ 3.36% 60 NEO 小蚁 13.98$ 14.67$ 13.66$ 144,457.68$ 2.32% 61 ORDI Orbit Chain 26.60$ 27.70$ 25.99$ 463,887.95$ 2.36% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,793,459.41$ 0.91% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,825,063.91$ 1.71% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,549,814.14$ 0.26% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,918,328.21$ 2.06% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,567.21$ 1.86% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,446,876.05$ 1.03% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,451,979.19$ 1.76% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,662,400.01$ 0.19% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 619,665.22$ 1.07% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,086,745.22$ 0.39% 72 W W Network 0.26$ 0.27$ 0.26$ 9,813,140.94$ 0.08% 73 ENS Ethereum Name Service 34.06$ 35.65$ 34.80$ 167,844.22$ 2.14%
比特币之家
