排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,519.90$ 82,521.80$ 82,463.90$ 13,759.38$ 2.36% 2 ETH 以太坊 1,540.31$ 1,644.26$ 1,644.26$ 298,609.54$ 6.32% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 653,280,325.59$ 0.68% 4 USDT 泰达币 37.96$ 37.98$ 37.64$ 7,230,410.00$ 0.85% 5 BNB 币安币 578.60$ 584.00$ 579.10$ 20,363.99$ 0.09% 6 SOL Solana 114.50$ 117.44$ 117.44$ 1,572,193.23$ 2.50% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,265,794.35$ 0.03% 8 XRP 瑞波币 2.00$ 2.04$ 2.02$ 40,763,319.65$ 1.33% 9 TON Toncoin 2.94$ 3.08$ 3.08$ 5,410,183.13$ 4.32% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,995,965.20$ 0.18% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,281,940.70$ 1.57% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 517,863,891,382.00$ 0.41% 13 AVAX Avalanche 18.52$ 18.68$ 18.29$ 240,152.59$ 1.27% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,258.70$ 1.96$ 1.98% 15 OKB OKB 53.41$ 54.21$ 53.47$ 122,112.52$ 0.11% 16 LINK Chainlink 12.35$ 12.62$ 12.47$ 587,000.78$ 0.98% 17 DOT 波卡 3.53$ 3.61$ 3.59$ 2,372,510.25$ 1.89% 18 BCH 比特币现金 295.10$ 301.10$ 300.30$ 10,104.97$ 1.73% 19 NEAR NEAR Protocol 2.03$ 2.09$ 2.08$ 3,560,919.98$ 2.40% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.86$ 75.28$ 75.28$ 174,250.87$ 0.56% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,855,462,445,892.00$ 0.32% 23 UNI Uniswap 5.12$ 5.32$ 5.32$ 1,113,555.58$ 3.89% 24 ICP Internet Computer 4.88$ 5.05$ 4.97$ 687,385.87$ 1.73% 25 ETC 以太经典 14.96$ 15.10$ 15.09$ 147,883.30$ 0.86% 26 DAI Dai 1.00$ 1.00$ 1.00$ 724,537.39$ 0.03% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,548,181.08$ 2.22% 28 MKR Maker 1,310.10$ 1,370.70$ 1,370.70$ 2,947.30$ 4.42% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,122,445.99$ 3.11% 30 APT Aptos 4.75$ 4.76$ 4.69$ 751,785.02$ 1.17% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,631,848.03$ 1.50% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 129,471,972.69$ 1.46% 33 ATOM Cosmos 4.39$ 4.49$ 4.48$ 311,601.59$ 1.94% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,381,710.58$ 0.76% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,793,649.62$ 2.58% 36 INJ Injective Protocol 7.97$ 8.08$ 7.97$ 218,070.74$ 0.05% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,715,301.49$ 2.39% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,784,861.49$ 2.05% 39 AR Arweave 5.34$ 5.38$ 5.31$ 247,791.88$ 0.56% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,369,602.82$ 0.41% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,921,647,928.00$ 1.34% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 427,552,136.00$ 1.81% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,914,891.23$ 1.70% 44 AAVE 阿维协议 135.43$ 141.99$ 141.85$ 56,747.98$ 4.53% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 858,176.37$ 3.15% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,445,634.77$ 0.17% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,427,592.66$ 7.21% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,925,842.32$ 3.17% 49 TIA Tia 2.50$ 2.59$ 2.55$ 844,895.17$ 1.92% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,935,937.21$ 1.82% 51 OM MANTRA DAO 6.47$ 6.82$ 6.81$ 3,752,554.56$ 5.08% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,834,958.04$ 1.14% 53 EGLD Elrond 13.84$ 14.15$ 14.12$ 6,811.38$ 1.98% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,544,891.32$ 0.12% 55 BSV 比特币SV 27.79$ 28.53$ 28.50$ 43,436.93$ 2.49% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 818,584,442,779.00$ 1.25% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 311,923.67$ 1.86% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,132,254.61$ 7.46% 59 NEO 小蚁 5.30$ 5.94$ 5.91$ 863,154.51$ 10.35% 60 ORDI Orbit Chain 6.86$ 6.89$ 6.85$ 578,772.52$ 0.09% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,699,765.52$ 1.48% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,228,014.79$ 4.36% 63 GALA Gala 0.01$ 0.01$ 0.01$ 111,977,896.15$ 0.28% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,133,949.71$ 5.60% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,284.19$ 4.28% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,505,280.47$ 2.71% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,216,744.21$ 1.89% 68 EOS EOS 0.65$ 0.69$ 0.69$ 25,520,345.92$ 6.67% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 863,016.45$ 1.32% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,678,760.62$ 0.48% 71 W W Network 0.07$ 0.07$ 0.07$ 37,286,853.77$ 6.16% 72 ENS Ethereum Name Service 13.84$ 14.29$ 14.28$ 64,591.10$ 3.12%
比特币之家
