排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,549.90$ 82,521.80$ 82,321.10$ 13,757.19$ 2.15% 2 ETH 以太坊 1,541.23$ 1,644.30$ 1,639.61$ 298,388.74$ 6.00% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 653,517,186.79$ 0.46% 4 USDT 泰达币 37.97$ 37.98$ 37.64$ 7,202,220.58$ 0.88% 5 BNB 币安币 579.00$ 584.00$ 579.40$ 20,329.72$ 0.07% 6 SOL Solana 114.81$ 117.48$ 117.24$ 1,572,399.18$ 2.07% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,264,314.03$ 0.03% 8 XRP 瑞波币 2.00$ 2.04$ 2.02$ 40,735,517.83$ 1.20% 9 TON Toncoin 2.94$ 3.08$ 3.07$ 5,408,750.81$ 4.26% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,904,704.49$ 0.08% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,022,604.98$ 1.37% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 516,983,003,779.00$ 0.59% 13 AVAX Avalanche 18.55$ 18.68$ 18.22$ 238,840.25$ 1.79% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,240.30$ 1.99$ 1.96% 15 OKB OKB 53.58$ 54.21$ 53.46$ 120,653.53$ 0.22% 16 LINK Chainlink 12.39$ 12.62$ 12.42$ 585,482.30$ 0.21% 17 DOT 波卡 3.53$ 3.61$ 3.58$ 2,370,656.25$ 1.42% 18 BCH 比特币现金 295.20$ 301.10$ 300.00$ 10,115.13$ 1.60% 19 NEAR NEAR Protocol 2.04$ 2.09$ 2.08$ 3,565,750.65$ 1.88% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.00$ 75.29$ 75.17$ 174,044.26$ 0.23% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,860,690,523,806.00$ 0.18% 23 UNI Uniswap 5.13$ 5.32$ 5.30$ 1,111,651.93$ 3.34% 24 ICP Internet Computer 4.89$ 5.05$ 4.96$ 687,891.65$ 1.41% 25 ETC 以太经典 14.95$ 15.10$ 15.06$ 148,044.46$ 0.73% 26 DAI Dai 1.00$ 1.00$ 1.00$ 723,238.76$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,556,376.72$ 1.72% 28 MKR Maker 1,316.80$ 1,370.70$ 1,368.60$ 2,942.35$ 3.78% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,120,702.67$ 2.52% 30 APT Aptos 4.76$ 4.76$ 4.68$ 750,916.45$ 1.62% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,635,286.43$ 0.89% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 129,421,671.10$ 2.15% 33 ATOM Cosmos 4.40$ 4.49$ 4.47$ 311,463.78$ 1.61% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,373,236.59$ 0.60% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,789,687.79$ 2.38% 36 INJ Injective Protocol 7.99$ 8.08$ 7.96$ 218,381.05$ 0.39% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,716,957.57$ 2.38% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,785,507.95$ 1.50% 39 AR Arweave 5.35$ 5.38$ 5.30$ 247,192.39$ 1.00% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,382,570.49$ 0.05% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,944,110,634.00$ 0.50% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 427,709,586.80$ 1.60% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,913,636.74$ 1.47% 44 AAVE 阿维协议 135.71$ 141.99$ 141.66$ 56,748.62$ 4.20% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 857,217.21$ 3.05% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,440,557.29$ 0.56% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,452,894.08$ 7.32% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,938,073.87$ 2.95% 49 TIA Tia 2.50$ 2.59$ 2.55$ 847,553.44$ 1.88% 50 SUI Sui 2.16$ 2.20$ 2.19$ 22,891,245.11$ 1.44% 51 OM MANTRA DAO 6.46$ 6.82$ 6.81$ 3,755,551.20$ 5.05% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,828,240.09$ 1.18% 53 EGLD Elrond 13.86$ 14.15$ 14.12$ 6,797.66$ 1.84% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,547,836.76$ 0.09% 55 BSV 比特币SV 27.85$ 28.53$ 28.48$ 43,442.06$ 2.21% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 818,190,920,818.00$ 1.33% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 310,542.27$ 1.50% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,134,288.51$ 7.50% 59 NEO 小蚁 5.29$ 5.94$ 5.88$ 864,469.49$ 10.02% 60 ORDI Orbit Chain 6.86$ 6.89$ 6.84$ 580,077.71$ 0.26% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,699,650.00$ 1.80% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,697,461.94$ 4.15% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,144,338.66$ 0.28% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,133,621.67$ 6.14% 65 RON Ronin 0.55$ 0.57$ 0.57$ 598,643.40$ 3.84% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,635,092.55$ 2.28% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,261,249.29$ 1.70% 68 EOS EOS 0.65$ 0.69$ 0.69$ 25,340,403.75$ 6.55% 69 SNX Synthetix 0.64$ 0.65$ 0.64$ 875,279.15$ 1.12% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,681,629.82$ 0.05% 71 W W Network 0.07$ 0.07$ 0.07$ 37,230,484.59$ 5.54% 72 ENS Ethereum Name Service 13.86$ 14.29$ 14.23$ 64,847.44$ 2.55%
比特币之家
