排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,150.40$ 97,459.40$ 97,057.90$ 5,126.76$ 1.97% 2 ETH 以太坊 3,278.69$ 3,403.00$ 3,324.62$ 140,029.29$ 1.38% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,149,520,618.27$ 1.48% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 6,998,943.60$ 0.14% 5 BNB 币安币 649.10$ 670.20$ 661.60$ 11,189.58$ 1.89% 6 SOL Solana 180.02$ 187.87$ 180.02$ 611,676.79$ 0.000000% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,920,034.16$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.22$ 37,152,945.38$ 1.01% 9 TON Toncoin 5.38$ 5.50$ 5.28$ 3,728,134.35$ 1.88% 10 ADA 艾达币 0.88$ 0.93$ 0.89$ 27,420,981.83$ 1.49% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,590,591.02$ 0.05% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000021$ 873,865,656,636.00$ 0.19% 13 AVAX Avalanche 36.48$ 38.55$ 37.04$ 274,758.75$ 1.53% 14 WBTC Wrapped Bitcoin 95,006.10$ 97,008.00$ 96,961.30$ 6.26$ 2.02% 15 OKB OKB 44.92$ 46.00$ 45.05$ 47,111.48$ 0.29% 16 LINK Chainlink 22.00$ 22.79$ 21.90$ 763,950.18$ 0.43% 17 DOT 波卡 6.83$ 7.27$ 6.89$ 1,590,461.08$ 0.93% 18 BCH 比特币现金 444.50$ 461.20$ 453.60$ 23,272.23$ 2.01% 19 NEAR NEAR Protocol 5.03$ 5.14$ 4.98$ 1,696,291.87$ 1.06% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.28$ 864.31$ 0.43% 21 LTC 莱特币 99.59$ 103.91$ 100.59$ 259,771.18$ 0.99% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,500,256,828,519.00$ 3.09% 23 UNI Uniswap 13.94$ 14.30$ 13.24$ 2,087,229.08$ 5.23% 24 ICP Internet Computer 9.87$ 10.33$ 9.94$ 758,725.68$ 0.68% 25 ETC 以太经典 25.93$ 26.73$ 25.82$ 333,862.49$ 0.43% 26 DAI Dai 1.00$ 1.00$ 1.00$ 779,672.56$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,751,277.23$ 1.14% 28 MKR Maker 1,578.00$ 1,650.00$ 1,614.20$ 1,352.11$ 2.24% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,082,768.96$ 0.88% 30 APT Aptos 9.18$ 9.68$ 9.39$ 1,421,446.17$ 2.28% 31 STX Stacks 1.63$ 1.70$ 1.64$ 2,292,441.72$ 0.42% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 72,870,700.39$ 5.28% 33 ATOM Cosmos 6.38$ 6.74$ 6.47$ 1,076,319.90$ 1.36% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,795,091.93$ 1.54% 35 FIL Filecoin 4.82$ 5.06$ 4.88$ 5,766,036.95$ 1.17% 36 INJ Injective Protocol 20.40$ 21.17$ 20.32$ 93,805.95$ 0.39% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 938,885.33$ 0.61% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,800,543.97$ 0.94% 39 AR Arweave 16.02$ 16.90$ 15.60$ 259,509.42$ 2.71% 40 OP Optimism 1.76$ 1.82$ 1.73$ 8,126,554.30$ 1.66% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 170,353,355,142.00$ 4.63% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 449,711,960.90$ 0.39% 43 LDO Lido DAO 1.71$ 1.78$ 1.66$ 6,989,907.99$ 2.94% 44 AAVE 阿维协议 317.85$ 323.96$ 296.00$ 58,648.36$ 7.38% 45 THETA Theta Network 2.13$ 2.29$ 2.13$ 1,341,733.35$ 0.14% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,503,656.67$ 0.34% 47 ALGO Algorand 0.35$ 0.36$ 0.32$ 32,089,303.75$ 6.53% 48 CORE Cvault.finance 1.06$ 1.13$ 1.12$ 7,939,647.13$ 4.69% 49 FET Fetch.ai 1.25$ 1.31$ 1.25$ 4,808,554.91$ 0.10% 50 TIA Tia 4.90$ 5.19$ 4.90$ 785,271.37$ 0.12% 51 SUI Sui 4.30$ 4.59$ 4.31$ 24,005,899.45$ 0.22% 52 OM MANTRA DAO 3.67$ 3.81$ 3.67$ 717,407.68$ 0.02% 53 ARB Arbitrum 0.74$ 0.77$ 0.74$ 11,665,295.27$ 0.42% 54 EGLD Elrond 33.60$ 34.95$ 33.74$ 14,416.11$ 0.41% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,874,547.35$ 2.95% 56 BSV 比特币SV 52.45$ 54.58$ 52.30$ 44,490.80$ 0.29% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,258,838,897,692.00$ 5.71% 58 AXS Axie Infinity 5.99$ 6.26$ 6.10$ 311,079.63$ 1.71% 59 XTZ Tezos 1.25$ 1.30$ 1.28$ 1,868,319.56$ 2.52% 60 NEO 小蚁 13.89$ 14.67$ 13.63$ 142,893.15$ 1.92% 61 ORDI Orbit Chain 26.48$ 27.70$ 25.85$ 461,742.56$ 2.43% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,633,658.74$ 0.14% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,885,842.67$ 1.97% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,003,539.03$ 0.09% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,869,995.93$ 1.27% 66 RON Ronin 1.84$ 1.91$ 1.88$ 349,050.86$ 2.39% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,345,485.47$ 1.30% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,679,797.00$ 1.23% 69 EOS EOS 0.78$ 0.81$ 0.78$ 11,472,311.27$ 0.14% 70 SNX Synthetix 1.97$ 2.04$ 1.96$ 622,271.63$ 0.77% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,056,482.47$ 0.81% 72 W W Network 0.26$ 0.27$ 0.26$ 9,785,406.99$ 0.54% 73 ENS Ethereum Name Service 33.88$ 35.65$ 34.53$ 165,699.92$ 1.90%
比特币之家
