排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,306.40$ 97,459.40$ 97,120.60$ 5,036.85$ 1.87% 2 ETH 以太坊 3,286.61$ 3,403.00$ 3,327.75$ 139,208.98$ 1.24% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,828,563.74$ 2.89% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,136,359.29$ 0.23% 5 BNB 币安币 649.60$ 670.20$ 662.20$ 11,223.94$ 1.90% 6 SOL Solana 180.78$ 187.87$ 181.05$ 620,046.21$ 0.15% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,964,686.87$ 0.06% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,758,739.52$ 1.54% 9 TON Toncoin 5.40$ 5.50$ 5.29$ 3,735,561.01$ 2.06% 10 ADA 艾达币 0.89$ 0.93$ 0.91$ 27,612,777.23$ 2.18% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,850,721.23$ 0.01% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,958,482,719.00$ 0.86% 13 AVAX Avalanche 36.65$ 38.55$ 37.42$ 272,424.40$ 2.05% 14 WBTC Wrapped Bitcoin 95,038.90$ 97,008.00$ 96,905.90$ 6.27$ 1.93% 15 OKB OKB 44.82$ 46.00$ 45.09$ 47,036.31$ 0.60% 16 LINK Chainlink 22.15$ 22.79$ 22.12$ 756,955.57$ 0.13% 17 DOT 波卡 6.86$ 7.27$ 6.95$ 1,578,171.35$ 1.32% 18 BCH 比特币现金 446.50$ 461.20$ 456.50$ 23,600.18$ 2.19% 19 NEAR NEAR Protocol 5.05$ 5.14$ 5.02$ 1,701,259.55$ 0.74% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.78$ 103.91$ 101.27$ 259,352.70$ 1.47% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,497,007,075,783.00$ 2.15% 23 UNI Uniswap 13.90$ 14.30$ 13.31$ 2,120,255.55$ 4.39% 24 ICP Internet Computer 10.01$ 10.33$ 10.04$ 773,365.85$ 0.30% 25 ETC 以太经典 26.04$ 26.73$ 26.07$ 335,076.76$ 0.12% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,605.46$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,627,714.53$ 0.56% 28 MKR Maker 1,585.30$ 1,650.00$ 1,620.90$ 1,326.28$ 2.20% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,530,384.56$ 2.07% 30 APT Aptos 9.29$ 9.68$ 9.43$ 1,485,952.04$ 1.55% 31 STX Stacks 1.64$ 1.70$ 1.66$ 2,422,627.39$ 0.84% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,980,972.10$ 4.82% 33 ATOM Cosmos 6.43$ 6.74$ 6.52$ 1,051,083.82$ 1.40% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,986,507.91$ 1.86% 35 FIL Filecoin 4.87$ 5.06$ 4.93$ 5,756,682.51$ 1.20% 36 INJ Injective Protocol 20.48$ 21.17$ 20.44$ 94,443.91$ 0.20% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 956,483.68$ 0.72% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,787,966.60$ 0.88% 39 AR Arweave 16.17$ 16.90$ 15.72$ 276,365.97$ 2.89% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,392,159.97$ 0.98% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 174,367,289,813.00$ 4.77% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0063$ 448,449,445.70$ 0.06% 43 LDO Lido DAO 1.73$ 1.78$ 1.67$ 7,280,933.08$ 3.66% 44 AAVE 阿维协议 319.82$ 323.96$ 298.54$ 57,220.82$ 7.13% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,349,597.31$ 0.10% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,670,933.87$ 0.30% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,244,258.62$ 6.29% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,883,260.26$ 4.65% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,884,978.89$ 0.47% 50 TIA Tia 4.93$ 5.19$ 4.92$ 807,471.44$ 0.16% 51 SUI Sui 4.30$ 4.59$ 4.38$ 24,108,681.15$ 1.74% 52 OM MANTRA DAO 3.70$ 3.81$ 3.65$ 726,463.92$ 1.36% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,670,731.05$ 0.67% 54 EGLD Elrond 33.62$ 34.95$ 33.94$ 14,337.34$ 0.94% 55 FLOW Flow 0.72$ 0.75$ 0.71$ 1,850,760.11$ 2.41% 56 BSV 比特币SV 52.73$ 54.58$ 52.68$ 44,466.00$ 0.09% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,202,495,405,587.00$ 6.78% 58 AXS Axie Infinity 6.04$ 6.26$ 6.15$ 310,673.86$ 1.76% 59 XTZ Tezos 1.25$ 1.31$ 1.31$ 1,967,155.04$ 4.28% 60 NEO 小蚁 14.03$ 14.67$ 13.75$ 144,095.49$ 2.00% 61 ORDI Orbit Chain 26.63$ 27.70$ 26.13$ 464,401.57$ 1.92% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,793,529.87$ 0.78% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,674,359.58$ 2.55% 64 GALA Gala 0.04$ 0.04$ 0.04$ 125,505,145.75$ 0.23% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,910,411.42$ 1.49% 66 RON Ronin 1.85$ 1.91$ 1.90$ 347,975.70$ 2.32% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,417,769.09$ 1.35% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,564,890.65$ 1.58% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,665,409.22$ 0.41% 70 SNX Synthetix 1.99$ 2.04$ 1.97$ 619,426.44$ 1.12% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,094,831.49$ 0.22% 72 W W Network 0.26$ 0.27$ 0.26$ 9,867,414.49$ 0.27% 73 ENS Ethereum Name Service 34.20$ 35.65$ 34.90$ 167,925.16$ 2.00%
比特币之家
