排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,597.10$ 82,551.00$ 82,541.70$ 13,690.81$ 2.36% 2 ETH 以太坊 1,543.20$ 1,645.57$ 1,644.90$ 296,950.75$ 6.18% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 649,214,765.87$ 0.87% 4 USDT 泰达币 37.97$ 37.98$ 37.66$ 7,230,078.43$ 0.82% 5 BNB 币安币 580.10$ 584.00$ 579.60$ 20,110.04$ 0.09% 6 SOL Solana 114.44$ 117.51$ 117.47$ 1,558,474.82$ 2.58% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,231,744.05$ 0.02% 8 XRP 瑞波币 2.00$ 2.04$ 2.03$ 40,615,379.03$ 1.59% 9 TON Toncoin 2.94$ 3.09$ 3.08$ 5,408,889.34$ 4.70% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,996,456.12$ 0.14% 11 TRX 波场 0.24$ 0.24$ 0.24$ 120,845,148.02$ 1.37% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 506,386,058,528.00$ 0.0084% 13 AVAX Avalanche 18.64$ 18.64$ 18.30$ 238,136.27$ 1.85% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,480.00$ 82,479.40$ 1.99$ 2.24% 15 OKB OKB 54.00$ 54.21$ 53.47$ 118,783.80$ 0.99% 16 LINK Chainlink 12.40$ 12.62$ 12.47$ 579,785.59$ 0.60% 17 DOT 波卡 3.53$ 3.61$ 3.59$ 2,366,656.19$ 1.81% 18 BCH 比特币现金 295.20$ 301.10$ 301.10$ 10,196.78$ 1.96% 19 NEAR NEAR Protocol 2.04$ 2.09$ 2.08$ 3,574,565.27$ 2.02% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.01$ 75.40$ 75.39$ 170,285.43$ 0.50% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,865,197,119,786.00$ 0.19% 23 UNI Uniswap 5.13$ 5.32$ 5.32$ 1,103,159.12$ 3.68% 24 ICP Internet Computer 4.89$ 5.05$ 4.96$ 687,227.27$ 1.43% 25 ETC 以太经典 14.98$ 15.12$ 15.12$ 147,533.38$ 0.93% 26 DAI Dai 1.00$ 1.00$ 1.00$ 721,742.14$ 0.000000% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,518,570.48$ 2.18% 28 MKR Maker 1,314.70$ 1,375.20$ 1,375.00$ 2,929.78$ 4.39% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,050,505.55$ 2.69% 30 APT Aptos 4.73$ 4.73$ 4.69$ 744,464.00$ 0.79% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,648,417.67$ 1.13% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,166,199.09$ 1.09% 33 ATOM Cosmos 4.39$ 4.50$ 4.50$ 299,879.14$ 2.38% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,157,418.25$ 0.79% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,758,372.96$ 2.50% 36 INJ Injective Protocol 7.99$ 8.08$ 7.95$ 218,979.10$ 0.50% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,703,475.35$ 2.94% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,792,558.36$ 1.57% 39 AR Arweave 5.35$ 5.36$ 5.30$ 243,064.32$ 0.98% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,377,257.84$ 0.11% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,638,079,221.00$ 0.93% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 419,772,178.30$ 1.60% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,895,160.73$ 1.18% 44 AAVE 阿维协议 135.34$ 142.16$ 142.13$ 56,207.63$ 4.78% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 784,730.02$ 2.83% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,429,732.36$ 0.11% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,475,232.64$ 6.73% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 9,005,950.97$ 2.52% 49 TIA Tia 2.50$ 2.59$ 2.54$ 846,721.09$ 1.77% 50 SUI Sui 2.15$ 2.20$ 2.20$ 22,892,192.93$ 2.15% 51 OM MANTRA DAO 6.49$ 6.83$ 6.80$ 3,764,882.01$ 4.58% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,826,914.21$ 0.73% 53 EGLD Elrond 13.74$ 14.15$ 14.15$ 6,708.64$ 2.90% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,529,884.23$ 0.17% 55 BSV 比特币SV 27.70$ 28.53$ 28.49$ 43,036.19$ 2.77% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 817,714,723,002.00$ 1.33% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 309,600.90$ 1.62% 58 XTZ Tezos 0.54$ 0.59$ 0.59$ 4,104,204.65$ 7.77% 59 NEO 小蚁 5.28$ 5.94$ 5.83$ 863,699.21$ 9.40% 60 ORDI Orbit Chain 6.85$ 6.85$ 6.84$ 578,824.77$ 0.25% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,615,237.86$ 1.21% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,982,332.36$ 4.22% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,910,381.97$ 0.14% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,115,068.33$ 5.43% 65 RON Ronin 0.55$ 0.57$ 0.57$ 598,368.03$ 4.19% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,451,077.66$ 2.77% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,247,902.90$ 1.60% 68 EOS EOS 0.65$ 0.70$ 0.70$ 25,404,878.04$ 6.43% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 891,776.15$ 0.39% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,690,339.03$ 0.62% 71 W W Network 0.07$ 0.07$ 0.07$ 36,877,695.70$ 6.07% 72 ENS Ethereum Name Service 13.84$ 14.29$ 14.27$ 64,999.54$ 3.01%
比特币之家
