排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,738.30$ 97,459.40$ 96,975.70$ 5,019.25$ 1.28% 2 ETH 以太坊 3,302.49$ 3,403.00$ 3,309.63$ 138,705.24$ 0.22% 3 DOGE 狗狗币 0.32$ 0.32$ 0.32$ 1,160,902,718.32$ 1.06% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,172,590.44$ 0.23% 5 BNB 币安币 652.50$ 670.20$ 657.80$ 11,264.43$ 0.81% 6 SOL Solana 182.18$ 187.87$ 179.46$ 627,158.96$ 1.52% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,891,453.70$ 0.06% 8 XRP 瑞波币 2.23$ 2.29$ 2.22$ 36,541,808.69$ 0.29% 9 TON Toncoin 5.44$ 5.50$ 5.26$ 3,746,995.49$ 3.40% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,667,190.14$ 0.29% 11 TRX 波场 0.25$ 0.25$ 0.24$ 66,724,071.98$ 0.69% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 890,065,688,444.00$ 0.87% 13 AVAX Avalanche 37.03$ 38.55$ 37.01$ 273,111.92$ 0.05% 14 WBTC Wrapped Bitcoin 95,618.90$ 97,008.00$ 96,744.00$ 6.26$ 1.16% 15 OKB OKB 45.04$ 46.00$ 44.98$ 46,773.17$ 0.13% 16 LINK Chainlink 22.41$ 22.79$ 21.87$ 753,855.34$ 2.47% 17 DOT 波卡 6.93$ 7.27$ 6.88$ 1,590,232.26$ 0.61% 18 BCH 比特币现金 450.10$ 461.20$ 452.90$ 23,593.64$ 0.62% 19 NEAR NEAR Protocol 5.10$ 5.14$ 4.96$ 1,704,637.39$ 2.91% 20 LEO UNUS SED LEO 9.33$ 9.47$ 9.29$ 883.21$ 0.44% 21 LTC 莱特币 100.32$ 103.91$ 100.46$ 259,629.58$ 0.14% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,519,369,771,523.00$ 5.13% 23 UNI Uniswap 14.05$ 14.30$ 13.19$ 2,135,513.44$ 6.58% 24 ICP Internet Computer 10.08$ 10.33$ 9.93$ 779,272.93$ 1.55% 25 ETC 以太经典 26.29$ 26.73$ 25.81$ 337,802.16$ 1.86% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,913.59$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,526,229.85$ 2.49% 28 MKR Maker 1,599.20$ 1,650.00$ 1,608.20$ 1,325.44$ 0.56% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,481,989.68$ 4.22% 30 APT Aptos 9.38$ 9.68$ 9.31$ 1,493,585.35$ 0.83% 31 STX Stacks 1.66$ 1.70$ 1.64$ 2,420,176.64$ 1.30% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,104,466.04$ 6.60% 33 ATOM Cosmos 6.50$ 6.74$ 6.46$ 1,051,264.66$ 0.57% 34 CRO Crypto.com Coin 0.16$ 0.16$ 0.16$ 9,019,314.21$ 0.06% 35 FIL Filecoin 4.91$ 5.06$ 4.87$ 5,806,622.07$ 0.88% 36 INJ Injective Protocol 20.74$ 21.17$ 20.24$ 94,885.13$ 2.44% 37 IMX Immutable X 1.34$ 1.37$ 1.31$ 971,138.06$ 1.80% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,775,553.84$ 3.11% 39 AR Arweave 16.32$ 16.90$ 15.52$ 277,335.48$ 5.14% 40 OP Optimism 1.78$ 1.82$ 1.73$ 8,406,270.60$ 3.06% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 175,788,256,606.00$ 7.73% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,367,255.30$ 2.43% 43 LDO Lido DAO 1.76$ 1.78$ 1.64$ 7,276,152.05$ 6.85% 44 AAVE 阿维协议 322.04$ 323.96$ 295.26$ 56,286.62$ 9.07% 45 THETA Theta Network 2.18$ 2.29$ 2.12$ 1,364,662.43$ 2.42% 46 FTM Fantom 0.98$ 1.02$ 0.96$ 5,642,472.20$ 2.51% 47 ALGO Algorand 0.36$ 0.36$ 0.32$ 32,089,295.61$ 9.26% 48 CORE Cvault.finance 1.09$ 1.14$ 1.11$ 7,941,593.41$ 1.95% 49 FET Fetch.ai 1.27$ 1.31$ 1.25$ 4,920,078.29$ 1.97% 50 TIA Tia 4.99$ 5.19$ 4.86$ 819,216.97$ 2.76% 51 SUI Sui 4.36$ 4.59$ 4.33$ 24,088,780.40$ 0.55% 52 OM MANTRA DAO 3.73$ 3.81$ 3.61$ 729,884.16$ 3.47% 53 ARB Arbitrum 0.76$ 0.77$ 0.74$ 11,665,316.87$ 2.68% 54 EGLD Elrond 34.05$ 34.95$ 33.50$ 14,412.69$ 1.64% 55 FLOW Flow 0.73$ 0.75$ 0.70$ 1,856,959.64$ 4.78% 56 BSV 比特币SV 53.33$ 54.58$ 52.19$ 44,732.01$ 2.18% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,199,895,975,113.00$ 7.80% 58 AXS Axie Infinity 6.10$ 6.26$ 6.08$ 310,888.14$ 0.35% 59 XTZ Tezos 1.27$ 1.31$ 1.30$ 1,985,856.87$ 2.31% 60 NEO 小蚁 14.22$ 14.67$ 13.59$ 143,457.25$ 4.58% 61 ORDI Orbit Chain 26.91$ 27.70$ 25.82$ 463,195.77$ 4.24% 62 SAND The Sandbox 0.57$ 0.58$ 0.55$ 7,783,188.90$ 3.14% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,780,236.78$ 1.45% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,273,291.55$ 2.48% 65 MANA Decentraland 0.48$ 0.49$ 0.46$ 3,884,362.63$ 3.84% 66 RON Ronin 1.87$ 1.91$ 1.87$ 357,240.76$ 0.32% 67 CFX Conflux 0.16$ 0.16$ 0.15$ 26,431,377.34$ 0.91% 68 CHZ Chiliz 0.09$ 0.09$ 0.08$ 18,505,508.51$ 3.72% 69 EOS EOS 0.80$ 0.81$ 0.78$ 11,672,707.38$ 1.91% 70 SNX Synthetix 2.00$ 2.04$ 1.94$ 614,987.28$ 3.19% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,098,198.15$ 2.80% 72 W W Network 0.26$ 0.27$ 0.26$ 9,899,915.65$ 2.13% 73 ENS Ethereum Name Service 34.55$ 35.65$ 34.57$ 170,062.89$ 0.07%
比特币之家
