排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,389.90$ 82,567.90$ 82,524.00$ 13,672.32$ 2.59% 2 ETH 以太坊 1,539.60$ 1,646.21$ 1,642.03$ 296,845.69$ 6.24% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 647,643,324.85$ 1.04% 4 USDT 泰达币 37.97$ 37.98$ 37.63$ 7,225,412.38$ 0.90% 5 BNB 币安币 579.10$ 584.00$ 580.00$ 20,101.90$ 0.16% 6 SOL Solana 114.03$ 117.57$ 117.38$ 1,557,602.39$ 2.85% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,231,632.50$ 0.03% 8 XRP 瑞波币 1.99$ 2.04$ 2.03$ 40,641,412.46$ 1.84% 9 TON Toncoin 2.93$ 3.09$ 3.08$ 5,419,889.30$ 4.77% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 47,316,040.93$ 0.29% 11 TRX 波场 0.24$ 0.24$ 0.24$ 120,718,210.95$ 1.52% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 506,164,324,303.00$ 0.09% 13 AVAX Avalanche 18.51$ 18.61$ 18.26$ 237,813.95$ 1.37% 14 WBTC Wrapped Bitcoin 80,201.80$ 82,480.00$ 82,458.60$ 1.98$ 2.74% 15 OKB OKB 53.97$ 54.21$ 53.49$ 118,690.99$ 0.90% 16 LINK Chainlink 12.34$ 12.62$ 12.46$ 577,046.23$ 0.98% 17 DOT 波卡 3.52$ 3.61$ 3.59$ 2,367,813.55$ 2.01% 18 BCH 比特币现金 294.50$ 301.90$ 301.70$ 10,204.30$ 2.39% 19 NEAR NEAR Protocol 2.03$ 2.09$ 2.08$ 3,575,764.19$ 2.22% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.88$ 75.41$ 75.28$ 170,621.66$ 0.53% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,859,332,921,156.00$ 0.38% 23 UNI Uniswap 5.11$ 5.32$ 5.31$ 1,100,483.07$ 3.88% 24 ICP Internet Computer 4.87$ 5.05$ 4.96$ 688,158.51$ 1.88% 25 ETC 以太经典 14.95$ 15.12$ 15.10$ 147,529.54$ 0.99% 26 DAI Dai 1.00$ 1.00$ 1.00$ 720,104.10$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,520,661.16$ 2.23% 28 MKR Maker 1,307.10$ 1,378.10$ 1,375.20$ 2,929.51$ 4.95% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,026,394.86$ 2.93% 30 APT Aptos 4.70$ 4.71$ 4.68$ 741,839.27$ 0.53% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,647,664.73$ 1.59% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 126,947,178.29$ 1.25% 33 ATOM Cosmos 4.38$ 4.50$ 4.49$ 299,864.01$ 2.40% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,164,049.66$ 0.77% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,758,988.18$ 2.58% 36 INJ Injective Protocol 7.95$ 8.08$ 7.93$ 218,860.27$ 0.32% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,685,815.65$ 2.99% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,783,083.89$ 1.87% 39 AR Arweave 5.33$ 5.35$ 5.29$ 241,006.10$ 0.76% 40 OP Optimism 0.65$ 0.66$ 0.65$ 4,381,198.02$ 0.44% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,539,159,795.00$ 1.14% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 419,105,554.00$ 1.50% 43 LDO Lido DAO 0.71$ 0.74$ 0.73$ 4,895,934.27$ 1.84% 44 AAVE 阿维协议 134.64$ 142.25$ 141.78$ 56,147.69$ 5.04% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 784,330.10$ 3.02% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,422,856.02$ 0.11% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,458,876.22$ 7.01% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 9,012,560.33$ 2.85% 49 TIA Tia 2.48$ 2.59$ 2.54$ 846,284.17$ 2.21% 50 SUI Sui 2.14$ 2.20$ 2.19$ 23,073,852.99$ 2.02% 51 OM MANTRA DAO 6.49$ 6.83$ 6.80$ 3,767,574.98$ 4.56% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,821,488.64$ 0.52% 53 EGLD Elrond 13.76$ 14.15$ 14.15$ 6,715.48$ 2.76% 54 FLOW Flow 0.34$ 0.35$ 0.35$ 1,532,586.66$ 0.46% 55 BSV 比特币SV 27.70$ 28.53$ 28.49$ 43,036.19$ 2.77% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 818,804,621,838.00$ 1.30% 57 AXS Axie Infinity 2.36$ 2.43$ 2.41$ 309,354.29$ 1.83% 58 XTZ Tezos 0.54$ 0.59$ 0.59$ 4,117,279.80$ 7.92% 59 NEO 小蚁 5.26$ 5.94$ 5.86$ 864,773.26$ 10.20% 60 ORDI Orbit Chain 6.82$ 6.85$ 6.81$ 577,494.11$ 0.21% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,616,521.30$ 1.06% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,954,125.94$ 4.50% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,788,704.32$ 0.28% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,114,570.07$ 4.96% 65 RON Ronin 0.54$ 0.57$ 0.57$ 596,295.97$ 4.39% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,452,299.62$ 3.14% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,240,727.72$ 1.88% 68 EOS EOS 0.65$ 0.70$ 0.69$ 25,331,619.97$ 6.12% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 891,120.52$ 0.79% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,690,702.61$ 0.62% 71 W W Network 0.07$ 0.07$ 0.07$ 36,929,302.60$ 6.21% 72 ENS Ethereum Name Service 13.75$ 14.29$ 14.24$ 63,205.62$ 3.46%
比特币之家
