排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,232.20$ 97,459.40$ 97,119.60$ 5,026.59$ 1.94% 2 ETH 以太坊 3,280.65$ 3,403.00$ 3,326.68$ 139,223.14$ 1.38% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,157,366,758.55$ 3.08% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,136,257.67$ 0.23% 5 BNB 币安币 649.00$ 670.20$ 661.90$ 11,224.45$ 1.95% 6 SOL Solana 180.67$ 187.87$ 180.86$ 622,841.01$ 0.11% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,977,752.72$ 0.04% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 36,757,962.87$ 1.72% 9 TON Toncoin 5.39$ 5.50$ 5.29$ 3,735,866.75$ 1.85% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,620,346.03$ 2.36% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,811,369.47$ 0.04% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,913,646,101.00$ 1.12% 13 AVAX Avalanche 36.55$ 38.55$ 37.39$ 272,594.26$ 2.26% 14 WBTC Wrapped Bitcoin 95,015.70$ 97,008.00$ 96,905.90$ 6.27$ 1.95% 15 OKB OKB 44.80$ 46.00$ 45.08$ 47,034.81$ 0.62% 16 LINK Chainlink 22.10$ 22.79$ 22.09$ 756,164.90$ 0.07% 17 DOT 波卡 6.84$ 7.27$ 6.95$ 1,577,278.74$ 1.55% 18 BCH 比特币现金 445.70$ 461.20$ 456.20$ 23,598.33$ 2.30% 19 NEAR NEAR Protocol 5.05$ 5.14$ 5.01$ 1,702,250.29$ 0.64% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.56$ 103.91$ 101.22$ 259,446.05$ 1.64% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,499,111,196,761.00$ 1.81% 23 UNI Uniswap 13.87$ 14.30$ 13.30$ 2,120,517.87$ 4.27% 24 ICP Internet Computer 9.98$ 10.33$ 10.04$ 773,275.03$ 0.51% 25 ETC 以太经典 26.00$ 26.73$ 26.05$ 336,057.33$ 0.19% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,605.46$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,632,235.90$ 0.44% 28 MKR Maker 1,582.70$ 1,650.00$ 1,620.00$ 1,326.14$ 2.30% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,531,646.58$ 1.85% 30 APT Aptos 9.27$ 9.68$ 9.43$ 1,486,910.92$ 1.70% 31 STX Stacks 1.64$ 1.70$ 1.66$ 2,422,686.72$ 1.10% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,999,743.99$ 4.69% 33 ATOM Cosmos 6.42$ 6.74$ 6.52$ 1,050,878.27$ 1.55% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,987,315.88$ 1.97% 35 FIL Filecoin 4.85$ 5.06$ 4.92$ 5,787,969.59$ 1.46% 36 INJ Injective Protocol 20.45$ 21.17$ 20.44$ 94,428.58$ 0.02% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 956,490.27$ 0.87% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,788,689.59$ 0.73% 39 AR Arweave 16.13$ 16.90$ 15.71$ 276,360.87$ 2.65% 40 OP Optimism 1.76$ 1.82$ 1.75$ 8,394,359.33$ 0.78% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 174,266,554,342.00$ 4.71% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0063$ 448,568,730.90$ 0.06% 43 LDO Lido DAO 1.73$ 1.78$ 1.67$ 7,281,338.74$ 3.51% 44 AAVE 阿维协议 318.46$ 323.96$ 298.46$ 57,170.01$ 6.70% 45 THETA Theta Network 2.13$ 2.29$ 2.14$ 1,349,530.37$ 0.36% 46 FTM Fantom 0.96$ 1.02$ 0.97$ 5,656,077.94$ 0.46% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,237,910.53$ 6.05% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,888,990.92$ 4.62% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,884,249.75$ 0.66% 50 TIA Tia 4.92$ 5.19$ 4.92$ 808,099.53$ 0.02% 51 SUI Sui 4.30$ 4.59$ 4.37$ 24,099,470.61$ 1.55% 52 OM MANTRA DAO 3.70$ 3.81$ 3.65$ 724,225.85$ 1.38% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,673,256.04$ 0.42% 54 EGLD Elrond 33.62$ 34.95$ 33.90$ 14,338.43$ 0.83% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,851,765.54$ 2.31% 56 BSV 比特币SV 52.73$ 54.58$ 52.65$ 44,469.19$ 0.15% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,201,848,887,514.00$ 6.90% 58 AXS Axie Infinity 6.03$ 6.26$ 6.15$ 310,629.27$ 1.95% 59 XTZ Tezos 1.25$ 1.31$ 1.31$ 1,967,595.63$ 4.23% 60 NEO 小蚁 14.00$ 14.67$ 13.75$ 144,119.21$ 1.80% 61 ORDI Orbit Chain 26.53$ 27.70$ 26.10$ 464,195.15$ 1.66% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,805,012.55$ 0.57% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,674,059.58$ 2.32% 64 GALA Gala 0.03$ 0.04$ 0.04$ 125,493,467.53$ 0.43% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,909,562.43$ 1.32% 66 RON Ronin 1.85$ 1.91$ 1.90$ 347,878.43$ 2.53% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,413,283.97$ 1.48% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,564,037.56$ 1.40% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,682,126.78$ 0.61% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 618,205.50$ 0.97% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,095,862.65$ 0.34% 72 W W Network 0.26$ 0.27$ 0.26$ 9,872,579.32$ 0.42% 73 ENS Ethereum Name Service 34.14$ 35.65$ 34.85$ 167,954.59$ 2.04%
比特币之家
