排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,606.10$ 82,521.80$ 82,382.80$ 13,765.03$ 2.16% 2 ETH 以太坊 1,544.31$ 1,644.30$ 1,641.96$ 298,386.46$ 5.95% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 653,189,876.71$ 0.46% 4 USDT 泰达币 37.96$ 37.98$ 37.67$ 7,224,080.03$ 0.77% 5 BNB 币安币 580.00$ 584.00$ 579.60$ 20,235.45$ 0.07% 6 SOL Solana 115.15$ 117.48$ 117.38$ 1,575,368.37$ 1.90% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,249,057.00$ 0.03% 8 XRP 瑞波币 2.00$ 2.04$ 2.02$ 40,706,282.29$ 1.05% 9 TON Toncoin 2.94$ 3.09$ 3.09$ 5,407,402.48$ 4.70% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,900,565.36$ 0.05% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,042,558.97$ 1.32% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 516,736,206,057.00$ 0.72% 13 AVAX Avalanche 18.60$ 18.68$ 18.25$ 237,659.80$ 1.89% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,311.70$ 1.99$ 2.04% 15 OKB OKB 53.48$ 54.21$ 53.46$ 120,644.80$ 0.04% 16 LINK Chainlink 12.42$ 12.62$ 12.44$ 585,285.18$ 0.14% 17 DOT 波卡 3.54$ 3.61$ 3.59$ 2,370,831.79$ 1.42% 18 BCH 比特币现金 295.80$ 301.10$ 300.20$ 10,133.53$ 1.47% 19 NEAR NEAR Protocol 2.04$ 2.09$ 2.08$ 3,565,552.55$ 1.78% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.08$ 75.29$ 75.17$ 174,035.38$ 0.12% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,879,899,034,301.00$ 0.07% 23 UNI Uniswap 5.14$ 5.32$ 5.30$ 1,112,298.03$ 3.15% 24 ICP Internet Computer 4.90$ 5.05$ 4.96$ 688,542.33$ 1.29% 25 ETC 以太经典 14.99$ 15.10$ 15.06$ 148,222.52$ 0.46% 26 DAI Dai 1.00$ 1.00$ 1.00$ 722,473.20$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,555,390.49$ 1.73% 28 MKR Maker 1,316.30$ 1,371.40$ 1,371.40$ 2,942.64$ 4.02% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,122,142.83$ 2.52% 30 APT Aptos 4.75$ 4.75$ 4.69$ 748,573.04$ 1.39% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,638,421.70$ 0.72% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,838,776.60$ 1.66% 33 ATOM Cosmos 4.40$ 4.49$ 4.48$ 311,470.37$ 1.68% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,372,150.02$ 0.48% 35 FIL Filecoin 2.39$ 2.44$ 2.44$ 3,775,736.19$ 2.21% 36 INJ Injective Protocol 8.00$ 8.08$ 7.95$ 218,358.05$ 0.58% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,715,437.91$ 2.38% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,834,842.45$ 1.35% 39 AR Arweave 5.36$ 5.38$ 5.30$ 248,890.66$ 1.13% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,382,968.94$ 0.21% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,966,706,881.00$ 0.63% 42 NOT Notional Finance 0.0019$ 0.0019$ 0.0019$ 422,224,958.70$ 1.49% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,904,012.42$ 0.92% 44 AAVE 阿维协议 135.99$ 141.99$ 141.80$ 56,763.81$ 4.10% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 834,243.31$ 2.91% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,451,354.99$ 0.73% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,459,102.37$ 6.97% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,949,517.22$ 2.86% 49 TIA Tia 2.51$ 2.59$ 2.55$ 849,829.32$ 1.61% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,972,483.26$ 1.94% 51 OM MANTRA DAO 6.47$ 6.82$ 6.82$ 3,760,014.30$ 5.11% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,833,329.83$ 1.35% 53 EGLD Elrond 13.83$ 14.15$ 14.14$ 6,797.67$ 2.19% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,557,818.18$ 0.09% 55 BSV 比特币SV 27.90$ 28.53$ 28.47$ 43,379.90$ 2.00% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 817,593,243,049.00$ 1.38% 57 AXS Axie Infinity 2.38$ 2.43$ 2.41$ 310,409.23$ 1.33% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,131,693.92$ 7.26% 59 NEO 小蚁 5.29$ 5.94$ 5.85$ 864,479.07$ 9.65% 60 ORDI Orbit Chain 6.87$ 6.89$ 6.84$ 580,480.66$ 0.56% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,699,994.66$ 1.84% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,752,466.48$ 4.02% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,219,089.92$ 0.28% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,134,729.71$ 5.79% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,499.04$ 3.74% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,600,143.41$ 2.39% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,256,565.29$ 1.57% 68 EOS EOS 0.65$ 0.70$ 0.69$ 25,438,248.39$ 6.75% 69 SNX Synthetix 0.64$ 0.65$ 0.64$ 880,173.90$ 1.38% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,682,252.98$ 0.10% 71 W W Network 0.07$ 0.07$ 0.07$ 37,129,467.67$ 5.65% 72 ENS Ethereum Name Service 13.92$ 14.29$ 14.25$ 64,897.35$ 2.30%
比特币之家
