排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,207.10$ 97,459.40$ 97,288.50$ 5,119.09$ 2.14% 2 ETH 以太坊 3,283.05$ 3,403.00$ 3,336.77$ 139,948.70$ 1.61% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,150,634,385.19$ 2.47% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,010,129.47$ 0.14% 5 BNB 币安币 649.80$ 670.20$ 663.50$ 11,204.32$ 2.06% 6 SOL Solana 180.52$ 187.87$ 181.54$ 613,084.71$ 0.56% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,914,534.92$ 0.04% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,188,710.96$ 1.54% 9 TON Toncoin 5.39$ 5.50$ 5.30$ 3,727,994.11$ 1.70% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,397,886.28$ 2.17% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,644,644.40$ 0.20% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 873,673,012,391.00$ 0.83% 13 AVAX Avalanche 36.59$ 38.55$ 37.36$ 274,340.35$ 2.08% 14 WBTC Wrapped Bitcoin 94,983.00$ 97,008.00$ 96,918.40$ 6.26$ 2.00% 15 OKB OKB 44.93$ 46.00$ 45.12$ 47,151.11$ 0.42% 16 LINK Chainlink 22.12$ 22.79$ 22.15$ 763,754.68$ 0.15% 17 DOT 波卡 6.84$ 7.27$ 6.96$ 1,590,524.74$ 1.64% 18 BCH 比特币现金 445.60$ 461.20$ 455.80$ 23,372.51$ 2.24% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.01$ 1,700,571.91$ 0.56% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.28$ 864.31$ 0.43% 21 LTC 莱特币 99.79$ 103.91$ 101.50$ 260,052.06$ 1.68% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,501,103,523,503.00$ 2.34% 23 UNI Uniswap 13.97$ 14.30$ 13.36$ 2,087,405.38$ 4.60% 24 ICP Internet Computer 9.92$ 10.33$ 10.03$ 761,668.46$ 1.13% 25 ETC 以太经典 25.98$ 26.73$ 26.04$ 333,885.30$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,650.44$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,750,624.78$ 0.32% 28 MKR Maker 1,584.30$ 1,650.00$ 1,620.60$ 1,352.54$ 2.24% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,154,368.53$ 0.89% 30 APT Aptos 9.23$ 9.68$ 9.52$ 1,431,197.30$ 3.10% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,311,920.47$ 0.76% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,159,116.77$ 4.63% 33 ATOM Cosmos 6.40$ 6.74$ 6.51$ 1,076,070.19$ 1.69% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,818,415.85$ 1.93% 35 FIL Filecoin 4.84$ 5.06$ 4.92$ 5,773,709.33$ 1.71% 36 INJ Injective Protocol 20.42$ 21.17$ 20.48$ 93,903.76$ 0.28% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 944,245.25$ 0.95% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,822,816.26$ 0.44% 39 AR Arweave 16.09$ 16.90$ 15.75$ 270,363.37$ 2.14% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,136,064.06$ 1.06% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,144,178,502.00$ 4.26% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 449,531,158.10$ 0.08% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,997,527.89$ 2.28% 44 AAVE 阿维协议 319.41$ 323.96$ 298.83$ 58,526.23$ 6.89% 45 THETA Theta Network 2.15$ 2.29$ 2.15$ 1,334,420.89$ 0.36% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,506,783.88$ 0.38% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,044,044.99$ 5.79% 48 CORE Cvault.finance 1.07$ 1.13$ 1.13$ 7,988,844.77$ 5.43% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,815,161.98$ 0.82% 50 TIA Tia 4.92$ 5.19$ 4.93$ 784,742.69$ 0.12% 51 SUI Sui 4.32$ 4.59$ 4.36$ 24,045,221.39$ 1.03% 52 OM MANTRA DAO 3.69$ 3.81$ 3.69$ 717,769.42$ 0.0054% 53 ARB Arbitrum 0.75$ 0.77$ 0.75$ 11,681,074.90$ 0.01% 54 EGLD Elrond 33.61$ 34.95$ 33.92$ 14,424.24$ 0.91% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,876,462.75$ 2.46% 56 BSV 比特币SV 52.59$ 54.58$ 52.71$ 44,578.28$ 0.23% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,262,800,430,775.00$ 5.92% 58 AXS Axie Infinity 6.01$ 6.26$ 6.15$ 311,350.90$ 2.29% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,878,854.84$ 3.05% 60 NEO 小蚁 13.98$ 14.67$ 13.75$ 142,213.40$ 1.66% 61 ORDI Orbit Chain 26.57$ 27.70$ 26.08$ 465,176.22$ 1.86% 62 SAND The Sandbox 0.56$ 0.58$ 0.57$ 7,645,100.48$ 0.37% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,864,089.73$ 2.69% 64 GALA Gala 0.03$ 0.04$ 0.04$ 125,344,123.70$ 0.31% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,872,693.89$ 1.07% 66 RON Ronin 1.84$ 1.91$ 1.90$ 349,617.16$ 2.90% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,376,799.49$ 1.54% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,652,866.49$ 0.94% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,605,393.75$ 0.76% 70 SNX Synthetix 1.98$ 2.04$ 1.97$ 620,955.15$ 0.36% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,057,666.92$ 0.34% 72 W W Network 0.26$ 0.27$ 0.26$ 9,804,913.18$ 1.11% 73 ENS Ethereum Name Service 34.04$ 35.65$ 34.82$ 165,666.30$ 2.22%
比特币之家
