排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,315.20$ 97,459.40$ 97,179.80$ 5,025.64$ 1.92% 2 ETH 以太坊 3,284.59$ 3,403.00$ 3,324.82$ 139,090.43$ 1.21% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,158,828,613.31$ 2.95% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,150,911.41$ 0.23% 5 BNB 币安币 649.30$ 670.20$ 662.00$ 11,222.39$ 1.92% 6 SOL Solana 180.82$ 187.87$ 180.74$ 624,491.28$ 0.04% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,991,955.76$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,593,796.20$ 1.43% 9 TON Toncoin 5.40$ 5.50$ 5.28$ 3,737,730.57$ 2.23% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,621,701.13$ 2.01% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,819,847.73$ 0.25% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 885,019,900,101.00$ 1.08% 13 AVAX Avalanche 36.65$ 38.55$ 37.35$ 273,053.09$ 1.87% 14 WBTC Wrapped Bitcoin 95,194.70$ 97,008.00$ 96,905.90$ 6.26$ 1.77% 15 OKB OKB 44.82$ 46.00$ 45.06$ 47,024.91$ 0.53% 16 LINK Chainlink 22.16$ 22.79$ 22.05$ 751,705.99$ 0.50% 17 DOT 波卡 6.86$ 7.27$ 6.95$ 1,580,483.15$ 1.31% 18 BCH 比特币现金 446.60$ 461.20$ 455.30$ 23,614.40$ 1.91% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.01$ 1,698,616.51$ 0.98% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.65$ 103.91$ 101.21$ 259,712.56$ 1.54% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,500,770,910,642.00$ 2.30% 23 UNI Uniswap 13.91$ 14.30$ 13.31$ 2,132,951.43$ 4.50% 24 ICP Internet Computer 10.01$ 10.33$ 10.03$ 775,039.28$ 0.19% 25 ETC 以太经典 26.07$ 26.73$ 26.02$ 336,126.01$ 0.19% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,565.70$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,575,825.18$ 0.78% 28 MKR Maker 1,586.80$ 1,650.00$ 1,618.40$ 1,326.09$ 1.95% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,572,128.22$ 2.27% 30 APT Aptos 9.30$ 9.68$ 9.42$ 1,492,161.12$ 1.34% 31 STX Stacks 1.64$ 1.70$ 1.66$ 2,423,426.35$ 0.87% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,964,968.57$ 4.86% 33 ATOM Cosmos 6.44$ 6.74$ 6.51$ 1,050,662.52$ 1.12% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,989,274.41$ 1.69% 35 FIL Filecoin 4.86$ 5.06$ 4.91$ 5,799,443.12$ 1.10% 36 INJ Injective Protocol 20.53$ 21.17$ 20.41$ 93,679.33$ 0.58% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 961,584.43$ 0.24% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,788,741.47$ 1.08% 39 AR Arweave 16.15$ 16.90$ 15.69$ 276,818.48$ 2.91% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,415,765.42$ 0.97% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 175,160,559,620.00$ 4.92% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,234,750.90$ 0.45% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,281,975.79$ 4.18% 44 AAVE 阿维协议 320.16$ 323.96$ 297.77$ 56,867.20$ 7.52% 45 THETA Theta Network 2.15$ 2.29$ 2.14$ 1,348,396.35$ 0.24% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,649,976.07$ 0.07% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,165,340.80$ 6.45% 48 CORE Cvault.finance 1.08$ 1.14$ 1.12$ 7,945,006.45$ 3.91% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,893,456.95$ 0.13% 50 TIA Tia 4.93$ 5.19$ 4.92$ 814,271.26$ 0.31% 51 SUI Sui 4.31$ 4.59$ 4.37$ 24,099,502.83$ 1.40% 52 OM MANTRA DAO 3.72$ 3.81$ 3.64$ 724,434.62$ 2.18% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,680,360.50$ 0.79% 54 EGLD Elrond 33.74$ 34.95$ 33.90$ 14,370.15$ 0.47% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,857,623.19$ 3.12% 56 BSV 比特币SV 52.86$ 54.58$ 52.62$ 44,452.29$ 0.46% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,202,933,636,210.00$ 7.42% 58 AXS Axie Infinity 6.04$ 6.26$ 6.13$ 310,895.47$ 1.47% 59 XTZ Tezos 1.25$ 1.31$ 1.31$ 1,981,904.09$ 3.96% 60 NEO 小蚁 14.05$ 14.67$ 13.73$ 143,980.03$ 2.37% 61 ORDI Orbit Chain 26.61$ 27.70$ 26.05$ 463,329.36$ 2.12% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,814,278.85$ 0.91% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,706,169.97$ 2.36% 64 GALA Gala 0.04$ 0.04$ 0.04$ 125,383,829.37$ 0.06% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,909,395.88$ 1.82% 66 RON Ronin 1.86$ 1.91$ 1.89$ 350,032.53$ 1.64% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,407,017.50$ 0.97% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,548,000.62$ 1.89% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,670,407.54$ 0.18% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 620,818.55$ 1.38% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,104,229.05$ 0.74% 72 W W Network 0.26$ 0.27$ 0.26$ 9,870,637.29$ 0.19% 73 ENS Ethereum Name Service 34.19$ 35.65$ 34.83$ 168,130.47$ 1.83%
比特币之家
