排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,126.60$ 97,459.40$ 97,033.20$ 5,111.26$ 1.96% 2 ETH 以太坊 3,275.40$ 3,403.00$ 3,324.66$ 140,100.49$ 1.48% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,157,594,454.88$ 2.15% 4 USDT 泰达币 35.54$ 35.65$ 35.50$ 7,009,386.58$ 0.11% 5 BNB 币安币 649.00$ 670.20$ 661.30$ 11,210.01$ 1.86% 6 SOL Solana 180.29$ 187.87$ 180.00$ 615,595.68$ 0.16% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,926,446.88$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.22$ 37,220,443.11$ 1.13% 9 TON Toncoin 5.39$ 5.50$ 5.28$ 3,735,991.93$ 2.16% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,273,457.35$ 1.91% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,764,774.14$ 0.10% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 879,104,726,317.00$ 0.43% 13 AVAX Avalanche 36.56$ 38.55$ 37.15$ 273,625.14$ 1.59% 14 WBTC Wrapped Bitcoin 94,957.30$ 97,008.00$ 96,809.20$ 6.27$ 1.91% 15 OKB OKB 44.84$ 46.00$ 45.03$ 47,262.37$ 0.42% 16 LINK Chainlink 22.04$ 22.79$ 21.95$ 762,274.78$ 0.41% 17 DOT 波卡 6.83$ 7.27$ 6.92$ 1,576,368.12$ 1.36% 18 BCH 比特币现金 444.90$ 461.20$ 452.70$ 23,515.34$ 1.72% 19 NEAR NEAR Protocol 5.04$ 5.14$ 4.99$ 1,701,583.42$ 1.06% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.48$ 103.91$ 100.74$ 259,881.75$ 1.25% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,509,796,619,319.00$ 3.16% 23 UNI Uniswap 13.86$ 14.30$ 13.27$ 2,090,909.10$ 4.45% 24 ICP Internet Computer 9.91$ 10.33$ 9.97$ 771,981.21$ 0.56% 25 ETC 以太经典 26.00$ 26.73$ 25.94$ 334,581.61$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,323.69$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,654,749.01$ 1.01% 28 MKR Maker 1,581.10$ 1,650.00$ 1,612.20$ 1,348.96$ 1.93% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,529,706.97$ 2.11% 30 APT Aptos 9.24$ 9.68$ 9.44$ 1,460,228.34$ 2.07% 31 STX Stacks 1.64$ 1.70$ 1.64$ 2,355,089.61$ 0.26% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,461,626.59$ 5.46% 33 ATOM Cosmos 6.41$ 6.74$ 6.48$ 1,067,907.41$ 1.14% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,888,995.66$ 1.69% 35 FIL Filecoin 4.84$ 5.06$ 4.89$ 5,781,652.88$ 0.94% 36 INJ Injective Protocol 20.40$ 21.17$ 20.31$ 94,009.92$ 0.44% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 947,113.26$ 0.31% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,943.78$ 1.08% 39 AR Arweave 16.08$ 16.90$ 15.65$ 270,585.91$ 2.75% 40 OP Optimism 1.76$ 1.82$ 1.73$ 8,149,478.73$ 1.57% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,948,575,690.00$ 5.13% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,901,495.60$ 0.55% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,017,105.12$ 3.68% 44 AAVE 阿维协议 317.24$ 323.96$ 296.92$ 58,115.40$ 6.84% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,334,596.28$ 0.09% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,531,175.57$ 0.74% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,005,128.34$ 6.96% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,077,084.35$ 5.99% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,843,864.94$ 0.36% 50 TIA Tia 4.92$ 5.19$ 4.90$ 794,104.43$ 0.53% 51 SUI Sui 4.30$ 4.59$ 4.33$ 24,032,675.85$ 0.71% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 725,307.54$ 1.54% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,898,181.87$ 0.77% 54 EGLD Elrond 33.54$ 34.95$ 33.66$ 14,350.50$ 0.36% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,878,132.59$ 3.14% 56 BSV 比特币SV 52.64$ 54.58$ 52.41$ 44,550.58$ 0.44% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,252,214,378,535.00$ 7.02% 58 AXS Axie Infinity 6.02$ 6.26$ 6.12$ 310,217.74$ 1.64% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,925,390.73$ 3.33% 60 NEO 小蚁 13.95$ 14.67$ 13.64$ 144,346.32$ 2.31% 61 ORDI Orbit Chain 26.52$ 27.70$ 25.96$ 464,611.82$ 2.16% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,756,516.65$ 0.66% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,834,529.73$ 1.60% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,729,227.90$ 0.06% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,895,165.57$ 1.80% 66 RON Ronin 1.84$ 1.91$ 1.88$ 348,626.18$ 2.18% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,411,251.83$ 1.16% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,565,872.58$ 1.54% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,643,046.00$ 0.11% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 620,896.30$ 0.97% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,093,732.74$ 0.71% 72 W W Network 0.26$ 0.27$ 0.26$ 9,787,460.39$ 0.08% 73 ENS Ethereum Name Service 34.01$ 35.65$ 34.85$ 167,859.34$ 2.42%
比特币之家
