排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,383.90$ 97,459.40$ 97,080.60$ 5,041.92$ 1.75% 2 ETH 以太坊 3,288.69$ 3,403.00$ 3,329.12$ 139,271.78$ 1.21% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,161,334,166.36$ 2.34% 4 USDT 泰达币 35.55$ 35.65$ 35.47$ 6,990,291.09$ 0.23% 5 BNB 币安币 650.60$ 670.20$ 662.20$ 11,224.88$ 1.75% 6 SOL Solana 181.00$ 187.87$ 180.98$ 619,312.60$ 0.01% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,963,280.40$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.23$ 36,918,745.35$ 0.84% 9 TON Toncoin 5.41$ 5.50$ 5.29$ 3,732,639.53$ 2.27% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,721,169.29$ 1.57% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,774,499.64$ 0.03% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,121,766,288.00$ 0.36% 13 AVAX Avalanche 36.68$ 38.55$ 37.37$ 272,000.24$ 1.86% 14 WBTC Wrapped Bitcoin 95,176.70$ 97,008.00$ 96,905.90$ 6.27$ 1.78% 15 OKB OKB 44.86$ 46.00$ 45.09$ 47,033.17$ 0.51% 16 LINK Chainlink 22.16$ 22.79$ 22.03$ 756,735.07$ 0.59% 17 DOT 波卡 6.87$ 7.27$ 6.94$ 1,578,088.22$ 0.94% 18 BCH 比特币现金 447.00$ 461.20$ 455.00$ 23,541.65$ 1.76% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,699,553.67$ 1.16% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.92$ 103.91$ 101.17$ 259,355.34$ 1.24% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,501,120,260,235.00$ 2.93% 23 UNI Uniswap 13.96$ 14.30$ 13.29$ 2,109,562.65$ 5.08% 24 ICP Internet Computer 10.01$ 10.33$ 10.02$ 773,175.44$ 0.04% 25 ETC 以太经典 26.08$ 26.73$ 26.00$ 335,030.76$ 0.31% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,360.94$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,645,252.60$ 1.02% 28 MKR Maker 1,585.50$ 1,650.00$ 1,616.20$ 1,339.09$ 1.90% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,525,926.20$ 2.21% 30 APT Aptos 9.31$ 9.68$ 9.42$ 1,471,315.99$ 1.20% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,404,397.01$ 0.17% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,971,801.89$ 5.48% 33 ATOM Cosmos 6.44$ 6.74$ 6.51$ 1,053,756.86$ 1.01% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,991,727.15$ 1.48% 35 FIL Filecoin 4.87$ 5.06$ 4.91$ 5,748,933.52$ 0.75% 36 INJ Injective Protocol 20.49$ 21.17$ 20.38$ 94,623.68$ 0.53% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 955,021.63$ 0.48% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,792,614.25$ 1.57% 39 AR Arweave 16.16$ 16.90$ 15.67$ 276,432.23$ 3.10% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,407,861.82$ 1.55% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 173,810,867,869.00$ 5.64% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,563,622.60$ 0.53% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,230,081.84$ 4.17% 44 AAVE 阿维协议 319.91$ 323.96$ 297.47$ 57,275.06$ 7.54% 45 THETA Theta Network 2.15$ 2.29$ 2.14$ 1,357,471.81$ 0.50% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,682,529.43$ 0.46% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,346,072.91$ 7.07% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,891,308.61$ 4.48% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,881,824.74$ 0.12% 50 TIA Tia 4.93$ 5.19$ 4.90$ 804,787.20$ 0.55% 51 SUI Sui 4.31$ 4.59$ 4.35$ 24,093,102.23$ 0.98% 52 OM MANTRA DAO 3.71$ 3.81$ 3.63$ 726,425.47$ 2.14% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,704,325.47$ 0.92% 54 EGLD Elrond 33.77$ 34.95$ 33.84$ 14,333.36$ 0.21% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,861,904.89$ 3.33% 56 BSV 比特币SV 52.80$ 54.58$ 52.56$ 44,655.94$ 0.46% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,206,556,561,379.00$ 7.05% 58 AXS Axie Infinity 6.04$ 6.26$ 6.13$ 310,551.93$ 1.47% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,950,686.50$ 3.22% 60 NEO 小蚁 14.04$ 14.67$ 13.70$ 143,736.23$ 2.50% 61 ORDI Orbit Chain 26.63$ 27.70$ 26.02$ 464,699.80$ 2.35% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,791,628.36$ 0.98% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,670,912.12$ 1.93% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,600,891.35$ 0.37% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,913,458.92$ 1.97% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,066.90$ 1.70% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,366,754.72$ 0.77% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,465,739.64$ 2.07% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,682,169.66$ 0.06% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 619,624.78$ 1.58% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,088,102.33$ 1.08% 72 W W Network 0.26$ 0.27$ 0.26$ 9,850,884.90$ 0.19% 73 ENS Ethereum Name Service 34.21$ 35.65$ 34.82$ 167,845.41$ 1.76%
比特币之家
