排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,151.60$ 97,459.40$ 97,251.50$ 5,127.09$ 2.16% 2 ETH 以太坊 3,279.49$ 3,403.00$ 3,335.64$ 139,952.33$ 1.68% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,148,130,975.51$ 2.29% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 7,004,230.37$ 0.20% 5 BNB 币安币 648.70$ 670.20$ 663.40$ 11,224.24$ 2.22% 6 SOL Solana 179.88$ 187.87$ 180.55$ 610,804.33$ 0.37% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,911,961.45$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,164,268.38$ 1.63% 9 TON Toncoin 5.38$ 5.50$ 5.29$ 3,725,369.09$ 1.68% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,413,879.23$ 2.09% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,576,959.12$ 0.19% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 872,646,862,285.00$ 0.90% 13 AVAX Avalanche 36.46$ 38.55$ 37.23$ 274,661.20$ 2.07% 14 WBTC Wrapped Bitcoin 95,006.10$ 97,008.00$ 96,961.30$ 6.26$ 2.02% 15 OKB OKB 44.93$ 46.00$ 45.08$ 47,085.33$ 0.33% 16 LINK Chainlink 21.99$ 22.79$ 22.06$ 763,994.69$ 0.29% 17 DOT 波卡 6.82$ 7.27$ 6.93$ 1,589,160.48$ 1.50% 18 BCH 比特币现金 444.70$ 461.20$ 455.90$ 23,226.64$ 2.46% 19 NEAR NEAR Protocol 5.02$ 5.14$ 4.99$ 1,694,472.16$ 0.54% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.37$ 864.31$ 0.44% 21 LTC 莱特币 99.52$ 103.91$ 101.00$ 259,647.28$ 1.47% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,501,058,017,006.00$ 2.37% 23 UNI Uniswap 13.92$ 14.30$ 13.31$ 2,083,875.35$ 4.58% 24 ICP Internet Computer 9.87$ 10.33$ 9.99$ 758,785.29$ 1.21% 25 ETC 以太经典 25.94$ 26.73$ 25.98$ 333,456.71$ 0.15% 26 DAI Dai 1.00$ 1.00$ 1.00$ 779,672.56$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,824,723.67$ 0.49% 28 MKR Maker 1,579.40$ 1,650.00$ 1,619.30$ 1,353.09$ 2.46% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 22,986,376.38$ 0.52% 30 APT Aptos 9.18$ 9.68$ 9.45$ 1,418,977.87$ 2.85% 31 STX Stacks 1.63$ 1.70$ 1.64$ 2,292,540.94$ 0.90% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 72,734,926.97$ 4.34% 33 ATOM Cosmos 6.38$ 6.74$ 6.50$ 1,075,954.18$ 1.88% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,787,451.92$ 2.24% 35 FIL Filecoin 4.82$ 5.06$ 4.90$ 5,762,671.94$ 1.73% 36 INJ Injective Protocol 20.37$ 21.17$ 20.41$ 93,708.77$ 0.20% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 938,779.05$ 0.92% 38 GRT The Graph 0.20$ 0.21$ 0.20$ 6,796,674.02$ 0.29% 39 AR Arweave 16.02$ 16.90$ 15.67$ 258,543.79$ 2.27% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,126,464.57$ 1.12% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 170,289,182,673.00$ 4.09% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 449,621,108.80$ 0.19% 43 LDO Lido DAO 1.71$ 1.78$ 1.67$ 6,986,853.81$ 2.36% 44 AAVE 阿维协议 317.60$ 323.96$ 297.87$ 58,686.21$ 6.62% 45 THETA Theta Network 2.13$ 2.29$ 2.14$ 1,339,963.80$ 0.14% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,501,076.39$ 0.000000% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,084,193.97$ 5.88% 48 CORE Cvault.finance 1.07$ 1.13$ 1.12$ 7,908,497.19$ 5.18% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,806,258.45$ 0.62% 50 TIA Tia 4.91$ 5.19$ 4.92$ 785,217.63$ 0.12% 51 SUI Sui 4.30$ 4.59$ 4.36$ 23,944,295.68$ 1.22% 52 OM MANTRA DAO 3.68$ 3.81$ 3.67$ 716,444.36$ 0.14% 53 ARB Arbitrum 0.74$ 0.77$ 0.74$ 11,653,379.21$ 0.04% 54 EGLD Elrond 33.60$ 34.95$ 33.80$ 14,410.25$ 0.59% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,878,524.87$ 2.22% 56 BSV 比特币SV 52.56$ 54.58$ 52.55$ 44,614.74$ 0.02% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,259,447,468,995.00$ 5.57% 58 AXS Axie Infinity 5.99$ 6.26$ 6.12$ 310,856.30$ 2.17% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,864,737.22$ 2.86% 60 NEO 小蚁 13.89$ 14.67$ 13.70$ 142,893.21$ 1.39% 61 ORDI Orbit Chain 26.44$ 27.70$ 25.96$ 461,753.93$ 1.87% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,472,979.57$ 0.83% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,876,507.27$ 2.40% 64 GALA Gala 0.03$ 0.04$ 0.03$ 124,973,855.75$ 0.52% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,860,899.05$ 0.79% 66 RON Ronin 1.84$ 1.91$ 1.89$ 348,992.34$ 2.65% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,349,803.42$ 1.81% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,674,685.31$ 1.00% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,420,235.49$ 0.69% 70 SNX Synthetix 1.97$ 2.04$ 1.96$ 623,123.84$ 0.25% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,056,075.37$ 0.13% 72 W W Network 0.26$ 0.27$ 0.26$ 9,783,503.94$ 1.00% 73 ENS Ethereum Name Service 33.90$ 35.65$ 34.67$ 165,756.90$ 2.22%
比特币之家
