排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,247.50$ 97,459.40$ 97,146.10$ 5,116.81$ 1.95% 2 ETH 以太坊 3,282.18$ 3,403.00$ 3,334.40$ 140,222.54$ 1.57% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,230,383.95$ 2.25% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,015,032.20$ 0.14% 5 BNB 币安币 650.00$ 670.20$ 662.60$ 11,227.13$ 1.90% 6 SOL Solana 180.53$ 187.87$ 180.74$ 614,336.82$ 0.12% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,915,353.00$ 0.04% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,212,621.12$ 1.41% 9 TON Toncoin 5.40$ 5.50$ 5.29$ 3,733,500.27$ 1.95% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,416,295.88$ 2.17% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,756,319.87$ 0.19% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 877,644,951,807.00$ 0.60% 13 AVAX Avalanche 36.58$ 38.55$ 37.37$ 274,249.79$ 2.11% 14 WBTC Wrapped Bitcoin 95,089.60$ 97,008.00$ 96,918.40$ 6.26$ 1.89% 15 OKB OKB 44.90$ 46.00$ 45.08$ 47,267.17$ 0.40% 16 LINK Chainlink 22.08$ 22.79$ 22.08$ 762,487.22$ 0.0045% 17 DOT 波卡 6.84$ 7.27$ 6.95$ 1,586,269.69$ 1.55% 18 BCH 比特币现金 445.80$ 461.20$ 454.80$ 23,509.58$ 1.98% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.01$ 1,703,186.71$ 0.56% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.73$ 103.91$ 101.13$ 260,158.56$ 1.38% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,491,186,475,198.00$ 2.62% 23 UNI Uniswap 13.89$ 14.30$ 13.34$ 2,087,008.50$ 4.08% 24 ICP Internet Computer 9.92$ 10.33$ 10.02$ 771,859.54$ 0.96% 25 ETC 以太经典 26.02$ 26.73$ 26.03$ 334,205.38$ 0.04% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,123.74$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,762,634.14$ 0.42% 28 MKR Maker 1,583.90$ 1,650.00$ 1,618.70$ 1,349.52$ 2.15% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,413,270.66$ 1.52% 30 APT Aptos 9.25$ 9.68$ 9.49$ 1,449,787.42$ 2.60% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,324,563.56$ 0.64% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,350,708.08$ 4.75% 33 ATOM Cosmos 6.42$ 6.74$ 6.51$ 1,071,714.42$ 1.43% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,827,557.02$ 1.88% 35 FIL Filecoin 4.84$ 5.06$ 4.91$ 5,775,556.86$ 1.39% 36 INJ Injective Protocol 20.43$ 21.17$ 20.40$ 93,925.10$ 0.13% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 945,833.36$ 0.69% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,851,020.58$ 0.78% 39 AR Arweave 16.12$ 16.90$ 15.71$ 270,124.21$ 2.60% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,127,568.12$ 1.09% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,898,797,565.00$ 4.60% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 449,839,030.70$ 0.05% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,999,955.55$ 2.71% 44 AAVE 阿维协议 317.44$ 323.96$ 298.54$ 58,244.84$ 6.33% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,332,673.57$ 0.08% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,519,685.97$ 0.44% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,063,101.81$ 6.25% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,023,728.90$ 6.23% 49 FET Fetch.ai 1.26$ 1.31$ 1.27$ 4,829,510.28$ 0.65% 50 TIA Tia 4.93$ 5.19$ 4.93$ 791,140.08$ 0.10% 51 SUI Sui 4.31$ 4.59$ 4.35$ 24,057,405.10$ 0.89% 52 OM MANTRA DAO 3.70$ 3.81$ 3.67$ 723,259.26$ 0.89% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,904,102.31$ 0.52% 54 EGLD Elrond 33.61$ 34.95$ 33.88$ 14,419.22$ 0.80% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,883,692.69$ 2.82% 56 BSV 比特币SV 52.71$ 54.58$ 52.60$ 44,423.27$ 0.21% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,269,079,692,522.00$ 6.84% 58 AXS Axie Infinity 6.02$ 6.26$ 6.14$ 310,341.88$ 2.02% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,905,055.10$ 3.43% 60 NEO 小蚁 13.97$ 14.67$ 13.70$ 142,473.40$ 1.99% 61 ORDI Orbit Chain 26.56$ 27.70$ 26.08$ 464,007.43$ 1.84% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,707,830.79$ 0.14% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,850,449.10$ 2.07% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,599,908.59$ 0.03% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,886,831.13$ 1.69% 66 RON Ronin 1.85$ 1.91$ 1.90$ 348,578.35$ 2.59% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,418,203.83$ 1.61% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,562,560.64$ 1.24% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,621,940.57$ 0.44% 70 SNX Synthetix 1.98$ 2.04$ 1.97$ 621,439.85$ 0.41% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,072,013.88$ 0.32% 72 W W Network 0.26$ 0.27$ 0.26$ 9,812,565.50$ 0.69% 73 ENS Ethereum Name Service 34.15$ 35.65$ 34.89$ 166,397.61$ 2.14%
比特币之家
