排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,448.10$ 82,567.90$ 82,511.80$ 13,674.88$ 2.50% 2 ETH 以太坊 1,542.66$ 1,646.21$ 1,642.11$ 297,054.85$ 6.06% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 647,947,989.83$ 0.92% 4 USDT 泰达币 37.96$ 37.98$ 37.63$ 7,232,388.07$ 0.88% 5 BNB 币安币 579.50$ 584.00$ 580.00$ 20,101.94$ 0.09% 6 SOL Solana 114.20$ 117.57$ 117.40$ 1,557,763.83$ 2.73% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,230,177.12$ 0.03% 8 XRP 瑞波币 1.99$ 2.04$ 2.03$ 40,633,915.05$ 1.70% 9 TON Toncoin 2.94$ 3.09$ 3.08$ 5,417,763.53$ 4.64% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 47,034,763.03$ 0.34% 11 TRX 波场 0.24$ 0.24$ 0.24$ 120,781,043.76$ 1.36% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 506,222,235,796.00$ 0.03% 13 AVAX Avalanche 18.56$ 18.61$ 18.26$ 237,851.89$ 1.63% 14 WBTC Wrapped Bitcoin 80,201.80$ 82,480.00$ 82,458.60$ 1.98$ 2.74% 15 OKB OKB 53.98$ 54.21$ 53.49$ 118,676.62$ 0.92% 16 LINK Chainlink 12.37$ 12.62$ 12.45$ 578,234.80$ 0.67% 17 DOT 波卡 3.52$ 3.61$ 3.59$ 2,367,646.94$ 1.89% 18 BCH 比特币现金 295.10$ 301.90$ 301.80$ 10,208.77$ 2.22% 19 NEAR NEAR Protocol 2.03$ 2.09$ 2.08$ 3,576,679.93$ 1.98% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 74.96$ 75.41$ 75.28$ 170,624.19$ 0.43% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,860,630,358,704.00$ 0.15% 23 UNI Uniswap 5.11$ 5.32$ 5.31$ 1,100,884.57$ 3.75% 24 ICP Internet Computer 4.88$ 5.05$ 4.96$ 687,673.53$ 1.67% 25 ETC 以太经典 14.97$ 15.12$ 15.10$ 147,531.07$ 0.86% 26 DAI Dai 1.00$ 1.00$ 1.00$ 720,104.10$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,520,699.37$ 2.18% 28 MKR Maker 1,310.50$ 1,378.10$ 1,375.50$ 2,931.47$ 4.73% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,026,394.86$ 2.93% 30 APT Aptos 4.71$ 4.71$ 4.68$ 742,405.32$ 0.66% 31 STX Stacks 0.60$ 0.62$ 0.61$ 2,648,372.52$ 1.39% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 126,956,863.41$ 1.43% 33 ATOM Cosmos 4.39$ 4.50$ 4.50$ 299,887.10$ 2.42% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,164,587.97$ 0.61% 35 FIL Filecoin 2.38$ 2.44$ 2.44$ 3,760,424.69$ 2.50% 36 INJ Injective Protocol 7.97$ 8.08$ 7.94$ 218,936.07$ 0.44% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,689,087.65$ 3.04% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,788,853.98$ 1.71% 39 AR Arweave 5.33$ 5.35$ 5.30$ 242,055.89$ 0.70% 40 OP Optimism 0.65$ 0.66$ 0.66$ 4,383,052.30$ 0.21% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,538,650,818.00$ 1.03% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 419,434,494.30$ 1.44% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,896,213.52$ 1.68% 44 AAVE 阿维协议 135.03$ 142.25$ 141.88$ 56,120.03$ 4.83% 45 THETA Theta Network 0.73$ 0.76$ 0.76$ 784,784.44$ 2.83% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,423,402.36$ 0.11% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,461,784.63$ 6.90% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 9,009,696.33$ 2.53% 49 TIA Tia 2.49$ 2.59$ 2.54$ 846,368.21$ 1.97% 50 SUI Sui 2.15$ 2.20$ 2.19$ 23,090,403.47$ 1.84% 51 OM MANTRA DAO 6.50$ 6.83$ 6.80$ 3,766,833.64$ 4.47% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,825,648.98$ 0.80% 53 EGLD Elrond 13.74$ 14.15$ 14.15$ 6,708.64$ 2.90% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,532,607.40$ 0.23% 55 BSV 比特币SV 27.70$ 28.53$ 28.49$ 43,036.19$ 2.77% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 819,120,103,742.00$ 1.26% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 309,510.81$ 1.70% 58 XTZ Tezos 0.54$ 0.59$ 0.59$ 4,117,297.31$ 7.85% 59 NEO 小蚁 5.26$ 5.94$ 5.85$ 864,781.79$ 9.97% 60 ORDI Orbit Chain 6.83$ 6.85$ 6.81$ 577,793.40$ 0.31% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,616,656.35$ 1.17% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,988,419.57$ 4.22% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,767,223.54$ 0.07% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,114,570.07$ 4.96% 65 RON Ronin 0.55$ 0.57$ 0.57$ 598,609.08$ 4.16% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,453,782.46$ 3.03% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,240,727.72$ 1.88% 68 EOS EOS 0.65$ 0.70$ 0.69$ 25,349,210.48$ 5.78% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 891,120.02$ 0.68% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,690,854.47$ 0.48% 71 W W Network 0.07$ 0.07$ 0.07$ 36,884,824.44$ 6.14% 72 ENS Ethereum Name Service 13.80$ 14.29$ 14.26$ 63,224.33$ 3.18%
比特币之家
