排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,425.90$ 97,459.40$ 97,135.90$ 5,040.21$ 1.76% 2 ETH 以太坊 3,290.84$ 3,403.00$ 3,330.33$ 139,284.45$ 1.19% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,539,942.09$ 2.60% 4 USDT 泰达币 35.54$ 35.65$ 35.48$ 7,127,067.48$ 0.17% 5 BNB 币安币 650.40$ 670.20$ 662.40$ 11,223.60$ 1.81% 6 SOL Solana 181.15$ 187.87$ 181.15$ 619,528.53$ 0.000000% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,965,068.24$ 0.05% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,882,686.02$ 1.16% 9 TON Toncoin 5.42$ 5.50$ 5.30$ 3,734,171.52$ 2.25% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,660,422.62$ 1.77% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,816,425.75$ 0.04% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,471,723,582.00$ 0.60% 13 AVAX Avalanche 36.70$ 38.55$ 37.45$ 272,087.97$ 2.00% 14 WBTC Wrapped Bitcoin 95,038.90$ 97,008.00$ 96,905.90$ 6.27$ 1.93% 15 OKB OKB 44.87$ 46.00$ 45.10$ 47,037.47$ 0.51% 16 LINK Chainlink 22.16$ 22.79$ 22.09$ 757,345.98$ 0.30% 17 DOT 波卡 6.87$ 7.27$ 6.95$ 1,577,687.46$ 1.16% 18 BCH 比特币现金 447.40$ 461.20$ 457.20$ 23,547.86$ 2.14% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.01$ 1,700,760.71$ 1.04% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.91$ 103.91$ 101.25$ 259,382.41$ 1.32% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,499,126,406,873.00$ 2.74% 23 UNI Uniswap 13.95$ 14.30$ 13.31$ 2,110,320.50$ 4.83% 24 ICP Internet Computer 10.02$ 10.33$ 10.05$ 772,844.08$ 0.25% 25 ETC 以太经典 26.12$ 26.73$ 26.04$ 335,033.61$ 0.31% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,605.46$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,651,190.62$ 0.80% 28 MKR Maker 1,586.70$ 1,650.00$ 1,621.10$ 1,338.89$ 2.12% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,533,240.63$ 2.10% 30 APT Aptos 9.31$ 9.68$ 9.43$ 1,471,938.67$ 1.36% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,420,567.05$ 0.42% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,970,821.21$ 5.27% 33 ATOM Cosmos 6.44$ 6.74$ 6.52$ 1,051,943.84$ 1.18% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,987,931.84$ 1.62% 35 FIL Filecoin 4.87$ 5.06$ 4.92$ 5,752,786.68$ 0.98% 36 INJ Injective Protocol 20.51$ 21.17$ 20.44$ 94,554.56$ 0.37% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 956,755.14$ 0.45% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,781,653.16$ 1.12% 39 AR Arweave 16.18$ 16.90$ 15.72$ 276,272.10$ 2.95% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,403,365.38$ 1.26% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 173,930,523,083.00$ 5.42% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0063$ 448,584,423.70$ 0.29% 43 LDO Lido DAO 1.73$ 1.78$ 1.67$ 7,229,818.05$ 3.94% 44 AAVE 阿维协议 319.55$ 323.96$ 298.24$ 57,180.67$ 7.15% 45 THETA Theta Network 2.15$ 2.29$ 2.14$ 1,357,001.37$ 0.25% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,684,362.44$ 0.04% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,311,390.95$ 6.75% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,893,578.61$ 4.59% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,888,708.04$ 0.33% 50 TIA Tia 4.95$ 5.19$ 4.92$ 805,580.97$ 0.63% 51 SUI Sui 4.31$ 4.59$ 4.37$ 24,094,165.38$ 1.23% 52 OM MANTRA DAO 3.70$ 3.81$ 3.65$ 726,036.44$ 1.50% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,677,046.45$ 0.82% 54 EGLD Elrond 33.77$ 34.95$ 33.91$ 14,336.43$ 0.41% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,844,846.35$ 2.80% 56 BSV 比特币SV 52.91$ 54.58$ 52.65$ 44,670.70$ 0.49% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,205,303,587,062.00$ 7.14% 58 AXS Axie Infinity 6.04$ 6.26$ 6.15$ 310,796.03$ 1.69% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,952,101.41$ 3.42% 60 NEO 小蚁 14.05$ 14.67$ 13.73$ 143,669.98$ 2.30% 61 ORDI Orbit Chain 26.64$ 27.70$ 26.10$ 464,772.50$ 2.07% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,798,851.43$ 0.96% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,687,611.58$ 1.96% 64 GALA Gala 0.04$ 0.04$ 0.04$ 125,632,482.51$ 0.03% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,915,658.26$ 1.67% 66 RON Ronin 1.85$ 1.91$ 1.90$ 348,228.44$ 2.16% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,403,343.48$ 0.96% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,475,241.07$ 1.75% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,662,540.60$ 0.11% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 618,831.32$ 1.43% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,089,817.92$ 0.49% 72 W W Network 0.26$ 0.27$ 0.26$ 9,849,553.77$ 0.000000% 73 ENS Ethereum Name Service 34.27$ 35.65$ 34.87$ 167,870.17$ 1.73%
比特币之家
