排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,418.20$ 97,459.40$ 97,046.90$ 5,041.77$ 1.68% 2 ETH 以太坊 3,289.04$ 3,403.00$ 3,327.54$ 139,264.51$ 1.16% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,161,401,388.48$ 2.24% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 6,989,302.38$ 0.20% 5 BNB 币安币 651.00$ 670.20$ 661.90$ 11,224.28$ 1.65% 6 SOL Solana 181.08$ 187.87$ 181.11$ 619,221.22$ 0.02% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,962,775.85$ 0.04% 8 XRP 瑞波币 2.21$ 2.29$ 2.23$ 36,918,254.40$ 0.87% 9 TON Toncoin 5.41$ 5.50$ 5.28$ 3,731,683.92$ 2.44% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,740,538.06$ 1.48% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,772,711.64$ 0.09% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 882,882,589,431.00$ 0.23% 13 AVAX Avalanche 36.68$ 38.55$ 37.33$ 271,971.96$ 1.73% 14 WBTC Wrapped Bitcoin 95,176.70$ 97,008.00$ 96,905.90$ 6.27$ 1.78% 15 OKB OKB 44.88$ 46.00$ 45.09$ 47,035.38$ 0.47% 16 LINK Chainlink 22.18$ 22.79$ 22.01$ 756,738.17$ 0.79% 17 DOT 波卡 6.87$ 7.27$ 6.93$ 1,577,770.25$ 0.87% 18 BCH 比特币现金 446.90$ 461.20$ 454.10$ 23,550.70$ 1.59% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,699,517.12$ 1.30% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.99$ 103.91$ 101.09$ 259,312.78$ 1.09% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,501,277,619,364.00$ 3.14% 23 UNI Uniswap 13.97$ 14.30$ 13.26$ 2,108,747.16$ 5.32% 24 ICP Internet Computer 10.02$ 10.33$ 10.00$ 773,003.23$ 0.18% 25 ETC 以太经典 26.09$ 26.73$ 25.95$ 334,919.77$ 0.54% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,565.72$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,635,100.62$ 1.22% 28 MKR Maker 1,585.60$ 1,650.00$ 1,615.80$ 1,338.19$ 1.87% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,525,926.20$ 2.40% 30 APT Aptos 9.31$ 9.68$ 9.40$ 1,470,645.71$ 0.98% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,401,753.19$ 0.02% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,918,385.87$ 5.75% 33 ATOM Cosmos 6.45$ 6.74$ 6.50$ 1,054,234.44$ 0.83% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,988,454.38$ 1.44% 35 FIL Filecoin 4.87$ 5.06$ 4.90$ 5,746,202.66$ 0.63% 36 INJ Injective Protocol 20.51$ 21.17$ 20.32$ 94,592.33$ 0.94% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 953,793.71$ 0.28% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,795,222.87$ 1.47% 39 AR Arweave 16.19$ 16.90$ 15.66$ 276,402.00$ 3.42% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,404,923.89$ 1.66% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 173,783,721,858.00$ 5.74% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 447,538,158.70$ 0.72% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,229,473.21$ 4.44% 44 AAVE 阿维协议 320.02$ 323.96$ 297.54$ 57,276.62$ 7.56% 45 THETA Theta Network 2.15$ 2.29$ 2.13$ 1,357,465.82$ 0.68% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,682,809.14$ 0.71% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,326,019.37$ 7.39% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,894,306.89$ 4.24% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,865,840.70$ 0.18% 50 TIA Tia 4.94$ 5.19$ 4.91$ 803,740.75$ 0.65% 51 SUI Sui 4.31$ 4.59$ 4.35$ 24,088,857.57$ 0.91% 52 OM MANTRA DAO 3.71$ 3.81$ 3.63$ 727,153.34$ 2.32% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,708,792.34$ 1.07% 54 EGLD Elrond 33.77$ 34.95$ 33.82$ 14,332.58$ 0.15% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,862,186.68$ 3.35% 56 BSV 比特币SV 52.91$ 54.58$ 52.50$ 44,647.58$ 0.78% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,209,314,201,680.00$ 6.93% 58 AXS Axie Infinity 6.04$ 6.26$ 6.12$ 310,460.18$ 1.23% 59 XTZ Tezos 1.26$ 1.30$ 1.29$ 1,949,164.15$ 2.64% 60 NEO 小蚁 14.04$ 14.67$ 13.68$ 143,720.02$ 2.68% 61 ORDI Orbit Chain 26.64$ 27.70$ 25.98$ 464,686.25$ 2.55% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,791,324.09$ 1.18% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,661,647.22$ 1.78% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,608,623.05$ 0.57% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,910,315.24$ 2.10% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,030.80$ 1.64% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,363,433.19$ 0.58% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,441,838.50$ 2.34% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,684,126.17$ 0.17% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 619,192.50$ 1.74% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,087,834.50$ 1.06% 72 W W Network 0.26$ 0.27$ 0.26$ 9,850,345.80$ 0.58% 73 ENS Ethereum Name Service 34.21$ 35.65$ 34.71$ 167,838.33$ 1.45%
比特币之家
