排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,714.00$ 82,521.80$ 82,452.10$ 13,745.48$ 2.11% 2 ETH 以太坊 1,547.05$ 1,645.50$ 1,645.19$ 298,177.53$ 5.97% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 651,701,030.81$ 0.53% 4 USDT 泰达币 37.97$ 37.98$ 37.67$ 7,224,202.83$ 0.80% 5 BNB 币安币 580.10$ 584.00$ 579.40$ 20,116.48$ 0.12% 6 SOL Solana 115.11$ 117.48$ 117.33$ 1,571,949.39$ 1.89% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,218,612.32$ 0.03% 8 XRP 瑞波币 2.00$ 2.04$ 2.03$ 40,854,740.12$ 1.11% 9 TON Toncoin 2.95$ 3.09$ 3.09$ 5,409,378.28$ 4.60% 10 ADA 艾达币 0.63$ 0.63$ 0.62$ 47,046,752.03$ 0.18% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,004,895.56$ 1.37% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 513,130,659,083.00$ 0.35% 13 AVAX Avalanche 18.64$ 18.68$ 18.27$ 237,011.67$ 1.99% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,480.00$ 82,480.00$ 1.99$ 2.24% 15 OKB OKB 53.96$ 54.21$ 53.49$ 119,173.98$ 0.88% 16 LINK Chainlink 12.44$ 12.62$ 12.46$ 583,360.56$ 0.17% 17 DOT 波卡 3.53$ 3.61$ 3.59$ 2,371,028.11$ 1.59% 18 BCH 比特币现金 295.90$ 301.10$ 300.80$ 10,186.30$ 1.63% 19 NEAR NEAR Protocol 2.04$ 2.09$ 2.08$ 3,571,335.03$ 1.68% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.14$ 75.30$ 75.27$ 170,388.77$ 0.17% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,875,318,745,983.00$ 0.01% 23 UNI Uniswap 5.14$ 5.32$ 5.32$ 1,109,503.19$ 3.25% 24 ICP Internet Computer 4.91$ 5.05$ 4.96$ 688,486.75$ 0.97% 25 ETC 以太经典 14.99$ 15.10$ 15.09$ 148,215.35$ 0.66% 26 DAI Dai 1.00$ 1.00$ 1.00$ 721,985.20$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,539,860.10$ 1.83% 28 MKR Maker 1,321.00$ 1,374.10$ 1,373.90$ 2,931.89$ 3.85% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,105,771.54$ 2.06% 30 APT Aptos 4.74$ 4.75$ 4.69$ 746,785.41$ 1.11% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,639,450.08$ 0.72% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,630,276.79$ 1.64% 33 ATOM Cosmos 4.41$ 4.49$ 4.49$ 311,554.12$ 1.80% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,366,789.36$ 0.41% 35 FIL Filecoin 2.39$ 2.44$ 2.44$ 3,772,001.02$ 2.33% 36 INJ Injective Protocol 8.04$ 8.08$ 7.96$ 218,544.06$ 1.03% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,715,260.25$ 2.41% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,833,645.10$ 1.01% 39 AR Arweave 5.38$ 5.38$ 5.30$ 244,309.72$ 1.38% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,382,815.01$ 0.09% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,981,937,433.00$ 0.62% 42 NOT Notional Finance 0.0019$ 0.0019$ 0.0019$ 421,657,360.40$ 1.39% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,903,727.32$ 0.93% 44 AAVE 阿维协议 136.10$ 142.03$ 142.02$ 56,380.29$ 4.17% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 794,439.29$ 2.30% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,444,741.84$ 0.50% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,473,893.28$ 6.91% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,963,496.45$ 2.39% 49 TIA Tia 2.51$ 2.59$ 2.54$ 848,935.80$ 1.38% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,956,884.45$ 1.80% 51 OM MANTRA DAO 6.48$ 6.83$ 6.82$ 3,766,129.30$ 4.96% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,839,121.82$ 1.00% 53 EGLD Elrond 13.79$ 14.15$ 14.15$ 6,794.01$ 2.54% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,552,341.14$ 0.23% 55 BSV 比特币SV 27.94$ 28.53$ 28.50$ 43,365.02$ 1.96% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 816,525,497,133.00$ 1.39% 57 AXS Axie Infinity 2.38$ 2.43$ 2.41$ 310,405.84$ 1.37% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,105,252.41$ 7.61% 59 NEO 小蚁 5.29$ 5.94$ 5.85$ 865,442.37$ 9.62% 60 ORDI Orbit Chain 6.87$ 6.89$ 6.83$ 581,811.75$ 0.48% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,682,482.90$ 1.80% 62 FLR Flare 0.01$ 0.02$ 0.01$ 229,161,439.30$ 3.89% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,199,193.66$ 0.28% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,120,276.02$ 5.92% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,859.65$ 3.92% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,536,674.34$ 2.52% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,252,807.27$ 1.32% 68 EOS EOS 0.65$ 0.70$ 0.70$ 25,474,728.56$ 6.77% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 888,712.69$ 0.72% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,684,209.67$ 0.19% 71 W W Network 0.07$ 0.07$ 0.07$ 37,069,214.32$ 5.88% 72 ENS Ethereum Name Service 13.92$ 14.29$ 14.27$ 65,066.71$ 2.47%
比特币之家
