排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,256.90$ 97,459.40$ 97,146.10$ 5,117.76$ 1.94% 2 ETH 以太坊 3,282.75$ 3,403.00$ 3,334.40$ 140,243.52$ 1.55% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,323,040.87$ 2.24% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,015,077.61$ 0.14% 5 BNB 币安币 649.70$ 670.20$ 662.60$ 11,227.87$ 1.95% 6 SOL Solana 180.59$ 187.87$ 180.74$ 614,375.45$ 0.08% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,915,353.00$ 0.04% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,225,791.64$ 1.38% 9 TON Toncoin 5.40$ 5.50$ 5.29$ 3,734,144.56$ 1.97% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,421,558.79$ 2.10% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,777,304.57$ 0.23% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 877,647,240,588.00$ 0.62% 13 AVAX Avalanche 36.56$ 38.55$ 37.37$ 274,263.89$ 2.16% 14 WBTC Wrapped Bitcoin 95,089.60$ 97,008.00$ 96,918.40$ 6.26$ 1.89% 15 OKB OKB 44.89$ 46.00$ 45.08$ 47,269.42$ 0.42% 16 LINK Chainlink 22.10$ 22.79$ 22.08$ 762,692.47$ 0.07% 17 DOT 波卡 6.84$ 7.27$ 6.95$ 1,586,407.96$ 1.67% 18 BCH 比特币现金 445.50$ 461.20$ 454.80$ 23,510.04$ 2.04% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.01$ 1,703,348.84$ 0.54% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.74$ 103.91$ 101.13$ 260,220.13$ 1.37% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,491,222,943,794.00$ 2.57% 23 UNI Uniswap 13.89$ 14.30$ 13.34$ 2,087,419.36$ 4.14% 24 ICP Internet Computer 9.92$ 10.33$ 10.02$ 771,889.46$ 1.02% 25 ETC 以太经典 26.01$ 26.73$ 26.03$ 334,218.68$ 0.08% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,123.74$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,769,137.34$ 0.35% 28 MKR Maker 1,583.70$ 1,650.00$ 1,618.70$ 1,349.88$ 2.16% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,434,535.89$ 1.54% 30 APT Aptos 9.25$ 9.68$ 9.49$ 1,450,253.70$ 2.60% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,324,586.55$ 0.74% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,352,579.16$ 4.65% 33 ATOM Cosmos 6.42$ 6.74$ 6.51$ 1,072,947.72$ 1.40% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,827,826.97$ 1.94% 35 FIL Filecoin 4.84$ 5.06$ 4.91$ 5,776,035.13$ 1.32% 36 INJ Injective Protocol 20.43$ 21.17$ 20.40$ 93,941.94$ 0.15% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 945,833.36$ 0.69% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,851,020.58$ 0.78% 39 AR Arweave 16.11$ 16.90$ 15.71$ 270,147.46$ 2.54% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,127,712.72$ 1.06% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,906,797,565.00$ 4.48% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 449,839,030.70$ 0.05% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 7,000,006.12$ 2.72% 44 AAVE 阿维协议 317.66$ 323.96$ 298.54$ 58,271.41$ 6.40% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,333,028.77$ 0.17% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,520,362.45$ 0.38% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,064,387.99$ 6.22% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,025,569.31$ 6.34% 49 FET Fetch.ai 1.26$ 1.31$ 1.27$ 4,830,293.74$ 0.70% 50 TIA Tia 4.93$ 5.19$ 4.93$ 791,144.14$ 0.10% 51 SUI Sui 4.32$ 4.59$ 4.35$ 24,058,951.17$ 0.86% 52 OM MANTRA DAO 3.70$ 3.81$ 3.67$ 723,267.26$ 0.84% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,906,571.52$ 0.52% 54 EGLD Elrond 33.61$ 34.95$ 33.88$ 14,419.22$ 0.80% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,886,985.99$ 2.80% 56 BSV 比特币SV 52.66$ 54.58$ 52.60$ 44,425.27$ 0.11% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,270,529,736,762.00$ 6.84% 58 AXS Axie Infinity 6.01$ 6.26$ 6.14$ 310,364.07$ 2.09% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,907,007.09$ 3.38% 60 NEO 小蚁 13.97$ 14.67$ 13.70$ 142,482.61$ 2.01% 61 ORDI Orbit Chain 26.56$ 27.70$ 26.08$ 464,017.84$ 1.84% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,708,186.08$ 0.18% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,850,449.10$ 2.07% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,600,231.52$ 0.14% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,886,831.13$ 1.69% 66 RON Ronin 1.85$ 1.91$ 1.90$ 348,618.99$ 2.59% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,418,243.10$ 1.67% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,562,560.64$ 1.24% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,621,951.23$ 0.51% 70 SNX Synthetix 1.98$ 2.04$ 1.97$ 621,443.81$ 0.41% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,072,013.88$ 0.32% 72 W W Network 0.26$ 0.27$ 0.26$ 9,812,565.50$ 0.69% 73 ENS Ethereum Name Service 34.15$ 35.65$ 34.89$ 166,397.61$ 2.14%
比特币之家
