行情中心比特币之家

排名 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅
1
coin
BTC
比特币
95,142.10$
97,459.40$
97,246.00$
5,118.45$
2.16%
2
coin
ETH
以太坊
3,275.21$
3,403.00$
3,340.46$
140,037.82$
1.95%
3
coin
DOGE
狗狗币
0.31$
0.32$
0.32$
1,154,115,690.15$
2.87%
4
coin
USDT
泰达币
35.54$
35.65$
35.49$
7,014,773.03$
0.14%
5
coin
BNB
币安币
649.10$
670.20$
663.30$
11,222.99$
2.14%
6
coin
SOL
Solana
180.16$
187.87$
181.22$
613,401.90$
0.58%
7
coin
USDC
美元币
1.00$
1.00$
1.00$
25,907,479.95$
0.06%
8
coin
XRP
瑞波币
2.20$
2.29$
2.24$
37,166,922.89$
1.87%
9
coin
TON
Toncoin
5.38$
5.50$
5.30$
3,731,349.96$
1.53%
10
coin
ADA
艾达币
0.88$
0.93$
0.91$
27,389,053.40$
2.57%
11
coin
TRX
波场
0.24$
0.25$
0.24$
66,710,996.82$
0.36%
12
coin
SHIB
柴犬币
0.000021$
0.000022$
0.000022$
876,532,348,209.00$
1.09%
13
coin
AVAX
Avalanche
36.52$
38.55$
37.40$
274,208.54$
2.34%
14
coin
WBTC
Wrapped Bitcoin
94,972.90$
97,008.00$
96,918.40$
6.26$
2.01%
15
coin
OKB
OKB
44.87$
46.00$
45.10$
47,277.79$
0.51%
16
coin
LINK
Chainlink
22.02$
22.79$
22.12$
762,101.21$
0.46%
17
coin
DOT
波卡
6.82$
7.27$
6.97$
1,585,934.34$
2.08%
18
coin
BCH
比特币现金
445.20$
461.20$
455.00$
23,453.03$
2.15%
19
coin
NEAR
NEAR Protocol
5.03$
5.14$
5.02$
1,703,968.73$
0.28%
20
coin
LEO
UNUS SED LEO
9.32$
9.47$
9.29$
896.65$
0.33%
21
coin
LTC
莱特币
99.64$
103.91$
101.38$
260,059.20$
1.72%
22
coin
PEPE
Pepe
0.000018$
0.000018$
0.000017$
4,492,956,237,961.00$
2.10%
23
coin
UNI
Uniswap
13.86$
14.30$
13.40$
2,086,066.58$
3.49%
24
coin
ICP
Internet Computer
9.90$
10.33$
10.07$
768,696.85$
1.63%
25
coin
ETC
以太经典
25.97$
26.73$
26.07$
333,930.43$
0.38%
26
coin
DAI
Dai
1.00$
1.00$
1.00$
753,624.22$
0.02%
27
coin
XLM
恒星币
0.36$
0.37$
0.36$
17,754,324.07$
0.08%
28
coin
MKR
Maker
1,580.60$
1,650.00$
1,620.70$
1,350.16$
2.47%
29
coin
ASTR
Astar
0.06$
0.06$
0.06$
23,332,959.08$
1.01%
30
coin
APT
Aptos
9.23$
9.68$
9.51$
1,449,873.18$
2.93%
31
coin
STX
Stacks
1.63$
1.70$
1.65$
2,329,077.93$
1.07%
32
coin
HBAR
Hedera
0.26$
0.27$
0.25$
73,303,433.19$
4.28%
33
coin
ATOM
Cosmos
6.40$
6.74$
6.53$
1,074,468.38$
1.93%
34
coin
CRO
Crypto.com Coin
0.15$
0.16$
0.16$
8,825,846.87$
2.28%
35
coin
FIL
Filecoin
4.83$
5.06$
4.92$
5,775,192.11$
1.95%
36
coin
INJ
Injective Protocol
20.37$
21.17$
20.45$
94,000.55$
0.41%
37
coin
IMX
Immutable X
1.31$
1.37$
1.33$
943,877.71$
1.06%
38
coin
GRT
The Graph
0.21$
0.21$
0.20$
6,848,592.12$
0.20%
39
coin
AR
Arweave
16.07$
16.90$
15.76$
270,358.27$
1.95%
40
coin
OP
Optimism
1.76$
1.82$
1.74$
8,140,663.40$
0.85%
41
coin
BONK
Bonk
0.000031$
0.000033$
0.000030$
171,214,835,274.00$
3.85%
42
coin
NOT
Notional Finance
0.0062$
0.0065$
0.0063$
450,612,083.40$
0.30%
43
coin
LDO
Lido DAO
1.72$
1.78$
1.68$
6,995,790.11$
2.43%
44
coin
AAVE
阿维协议
316.84$
323.96$
298.91$
58,352.36$
6.00%
45
coin
THETA
Theta Network
2.14$
2.29$
2.15$
1,333,647.90$
0.56%
46
coin
FTM
Fantom
0.97$
1.02$
0.97$
5,518,745.79$
0.12%
47
coin
ALGO
Algorand
0.35$
0.36$
0.33$
32,049,148.48$
5.75%
48
coin
CORE
Cvault.finance
1.07$
1.14$
1.14$
7,998,944.43$
6.50%
49
coin
FET
Fetch.ai
1.25$
1.31$
1.27$
4,818,452.53$
1.03%
50
coin
TIA
Tia
4.92$
5.19$
4.94$
789,406.42$
0.45%
51
coin
SUI
Sui
4.31$
4.59$
4.36$
24,061,642.97$
1.23%
52
coin
OM
MANTRA DAO
3.70$
3.81$
3.68$
722,088.55$
0.43%
53
coin
ARB
Arbitrum
0.75$
0.77$
0.75$
11,891,152.14$
0.01%
54
coin
EGLD
Elrond
33.52$
34.95$
33.94$
14,425.27$
1.24%
55
coin
FLOW
Flow
0.72$
0.75$
0.70$
1,886,728.72$
2.28%
56
coin
BSV
比特币SV
52.59$
54.58$
52.69$
44,394.47$
0.19%
57
coin
BTT
BitTorrent
0.000001$
0.000001$
0.000001$
2,271,827,558,759.00$
6.65%
58
coin
AXS
Axie Infinity
6.00$
6.26$
6.15$
311,381.42$
2.41%
59
coin
XTZ
Tezos
1.25$
1.30$
1.30$
1,902,134.27$
3.73%
60
coin
NEO
小蚁
13.95$
14.67$
13.74$
142,349.26$
1.58%
61
coin
ORDI
Orbit Chain
26.51$
27.70$
26.09$
466,376.15$
1.63%
62
coin
SAND
The Sandbox
0.56$
0.58$
0.57$
7,667,965.55$
0.51%
63
coin
FLR
Flare
0.03$
0.03$
0.03$
36,881,490.73$
2.44%
64
coin
GALA
Gala
0.03$
0.04$
0.04$
125,434,324.57$
0.57%
65
coin
MANA
Decentraland
0.47$
0.49$
0.47$
3,871,384.00$
0.83%
66
coin
RON
Ronin
1.84$
1.91$
1.90$
348,474.57$
3.11%
67
coin
CFX
Conflux
0.15$
0.16$
0.16$
26,392,301.93$
1.86%
68
coin
CHZ
Chiliz
0.08$
0.09$
0.08$
18,576,023.53$
0.89%
69
coin
EOS
EOS
0.78$
0.81$
0.79$
11,615,346.66$
0.95%
70
coin
SNX
Synthetix
1.97$
2.04$
1.97$
619,566.19$
0.05%
71
coin
MINA
Mina Protocol
0.60$
0.62$
0.60$
3,059,682.28$
0.13%
72
coin
W
W Network
0.26$
0.27$
0.26$
9,815,281.19$
0.96%
73
coin
ENS
Ethereum Name Service
33.99$
35.65$
34.92$
166,217.36$
2.67%