排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,723.90$ 82,521.80$ 82,505.90$ 13,735.54$ 2.16% 2 ETH 以太坊 1,545.64$ 1,645.57$ 1,644.69$ 297,210.20$ 6.02% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 650,652,775.74$ 0.63% 4 USDT 泰达币 37.96$ 37.98$ 37.66$ 7,227,578.96$ 0.80% 5 BNB 币安币 580.20$ 584.00$ 579.60$ 20,109.49$ 0.10% 6 SOL Solana 114.90$ 117.48$ 117.44$ 1,567,017.43$ 2.16% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,230,018.31$ 0.03% 8 XRP 瑞波币 2.00$ 2.04$ 2.03$ 40,644,998.21$ 1.40% 9 TON Toncoin 2.94$ 3.09$ 3.08$ 5,408,218.32$ 4.54% 10 ADA 艾达币 0.63$ 0.63$ 0.62$ 47,042,163.35$ 0.22% 11 TRX 波场 0.24$ 0.24$ 0.24$ 120,989,439.12$ 1.18% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 511,506,562,490.00$ 0.03% 13 AVAX Avalanche 18.64$ 18.67$ 18.29$ 238,755.56$ 1.91% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,480.00$ 82,480.00$ 1.99$ 2.24% 15 OKB OKB 53.92$ 54.21$ 53.46$ 118,994.96$ 0.86% 16 LINK Chainlink 12.43$ 12.62$ 12.46$ 581,613.78$ 0.22% 17 DOT 波卡 3.53$ 3.61$ 3.59$ 2,368,873.98$ 1.59% 18 BCH 比特币现金 296.10$ 301.10$ 300.70$ 10,183.26$ 1.53% 19 NEAR NEAR Protocol 2.04$ 2.09$ 2.08$ 3,571,985.57$ 1.73% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.09$ 75.34$ 75.34$ 170,383.00$ 0.33% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,874,711,463,911.00$ 0.10% 23 UNI Uniswap 5.13$ 5.32$ 5.31$ 1,106,184.98$ 3.35% 24 ICP Internet Computer 4.90$ 5.05$ 4.96$ 688,339.39$ 1.15% 25 ETC 以太经典 14.98$ 15.10$ 15.09$ 148,113.23$ 0.73% 26 DAI Dai 1.00$ 1.00$ 1.00$ 721,737.69$ 0.0100% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,527,646.56$ 2.13% 28 MKR Maker 1,318.90$ 1,375.20$ 1,374.70$ 2,930.16$ 4.06% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,088,300.54$ 2.45% 30 APT Aptos 4.74$ 4.74$ 4.69$ 745,801.21$ 0.94% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,639,281.68$ 0.77% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,404,935.46$ 1.59% 33 ATOM Cosmos 4.40$ 4.49$ 4.49$ 300,367.82$ 2.07% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,358,301.32$ 0.58% 35 FIL Filecoin 2.39$ 2.44$ 2.44$ 3,762,652.11$ 2.37% 36 INJ Injective Protocol 8.01$ 8.08$ 7.96$ 218,460.07$ 0.65% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,712,381.59$ 2.74% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,834,743.67$ 1.35% 39 AR Arweave 5.37$ 5.37$ 5.30$ 244,214.08$ 1.34% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,378,498.54$ 0.08% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,540,342,103.00$ 0.72% 42 NOT Notional Finance 0.0018$ 0.0019$ 0.0019$ 420,460,720.70$ 1.44% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,895,954.73$ 0.92% 44 AAVE 阿维协议 135.56$ 142.07$ 142.04$ 56,291.68$ 4.56% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 789,348.84$ 2.61% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,443,642.12$ 0.39% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,470,277.63$ 6.78% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 9,000,884.89$ 2.52% 49 TIA Tia 2.50$ 2.59$ 2.54$ 848,051.23$ 1.65% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,931,970.38$ 1.77% 51 OM MANTRA DAO 6.48$ 6.83$ 6.81$ 3,767,143.29$ 4.82% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,828,935.19$ 0.87% 53 EGLD Elrond 13.79$ 14.15$ 14.15$ 6,794.01$ 2.54% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,552,393.26$ 0.03% 55 BSV 比特币SV 27.90$ 28.53$ 28.48$ 43,307.74$ 2.04% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 817,482,489,420.00$ 1.36% 57 AXS Axie Infinity 2.37$ 2.43$ 2.41$ 309,934.23$ 1.58% 58 XTZ Tezos 0.54$ 0.59$ 0.59$ 4,102,758.55$ 7.71% 59 NEO 小蚁 5.29$ 5.94$ 5.84$ 863,773.13$ 9.46% 60 ORDI Orbit Chain 6.86$ 6.88$ 6.83$ 581,310.54$ 0.47% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,615,393.48$ 1.41% 62 FLR Flare 0.01$ 0.02$ 0.01$ 229,074,502.45$ 3.88% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,610,357.34$ 0.07% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,115,087.13$ 5.75% 65 RON Ronin 0.55$ 0.57$ 0.57$ 598,658.38$ 4.01% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,552,727.17$ 2.58% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,240,131.16$ 1.42% 68 EOS EOS 0.65$ 0.70$ 0.70$ 25,447,092.71$ 7.00% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 892,284.58$ 0.19% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,691,064.36$ 0.43% 71 W W Network 0.07$ 0.07$ 0.07$ 37,007,729.90$ 5.86% 72 ENS Ethereum Name Service 13.87$ 14.29$ 14.27$ 65,032.62$ 2.82%
比特币之家
