排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,024.20$ 97,459.40$ 97,109.90$ 5,085.77$ 2.15% 2 ETH 以太坊 3,270.10$ 3,403.00$ 3,331.60$ 139,914.91$ 1.85% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,161,946,408.72$ 2.72% 4 USDT 泰达币 35.55$ 35.65$ 35.50$ 7,015,083.59$ 0.14% 5 BNB 币安币 647.70$ 670.20$ 661.60$ 11,209.36$ 2.10% 6 SOL Solana 179.98$ 187.87$ 180.68$ 617,155.35$ 0.39% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,967,599.77$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,087,131.66$ 1.52% 9 TON Toncoin 5.38$ 5.50$ 5.29$ 3,739,182.84$ 1.70% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,291,848.49$ 2.53% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,804,132.46$ 0.20% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 879,268,500,167.00$ 0.90% 13 AVAX Avalanche 36.45$ 38.55$ 37.27$ 273,732.17$ 2.20% 14 WBTC Wrapped Bitcoin 94,892.90$ 97,008.00$ 96,897.80$ 6.27$ 2.07% 15 OKB OKB 44.88$ 46.00$ 45.05$ 47,060.69$ 0.38% 16 LINK Chainlink 21.99$ 22.79$ 22.01$ 761,491.22$ 0.08% 17 DOT 波卡 6.82$ 7.27$ 6.93$ 1,580,175.81$ 1.66% 18 BCH 比特币现金 444.00$ 461.20$ 453.70$ 23,523.25$ 2.14% 19 NEAR NEAR Protocol 5.02$ 5.14$ 5.00$ 1,702,069.48$ 0.44% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.31$ 103.91$ 101.09$ 259,332.45$ 1.76% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,509,298,392,301.00$ 2.64% 23 UNI Uniswap 13.83$ 14.30$ 13.33$ 2,113,823.95$ 3.70% 24 ICP Internet Computer 9.90$ 10.33$ 9.99$ 775,398.58$ 0.92% 25 ETC 以太经典 25.92$ 26.73$ 25.98$ 334,966.05$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,479.11$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,737,702.24$ 0.37% 28 MKR Maker 1,578.30$ 1,650.00$ 1,614.50$ 1,348.16$ 2.24% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,545,941.90$ 1.71% 30 APT Aptos 9.21$ 9.68$ 9.43$ 1,464,067.15$ 2.36% 31 STX Stacks 1.63$ 1.70$ 1.65$ 2,379,805.15$ 0.79% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 73,073,051.96$ 4.42% 33 ATOM Cosmos 6.39$ 6.74$ 6.50$ 1,065,795.37$ 1.60% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,886,918.29$ 1.71% 35 FIL Filecoin 4.83$ 5.06$ 4.90$ 5,742,963.69$ 1.49% 36 INJ Injective Protocol 20.35$ 21.17$ 20.37$ 94,188.44$ 0.10% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 951,135.31$ 1.06% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,274.00$ 0.69% 39 AR Arweave 16.03$ 16.90$ 15.70$ 271,672.36$ 2.10% 40 OP Optimism 1.75$ 1.82$ 1.74$ 8,181,874.25$ 0.89% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 172,077,589,444.00$ 4.12% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,718,908.10$ 0.05% 43 LDO Lido DAO 1.72$ 1.78$ 1.67$ 7,073,175.97$ 3.04% 44 AAVE 阿维协议 316.64$ 323.96$ 298.36$ 57,857.83$ 6.13% 45 THETA Theta Network 2.13$ 2.29$ 2.14$ 1,354,483.47$ 0.64% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,549,845.85$ 0.22% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,387,791.94$ 6.11% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,092,153.04$ 6.22% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,853,119.73$ 0.63% 50 TIA Tia 4.91$ 5.19$ 4.91$ 797,475.79$ 0.04% 51 SUI Sui 4.29$ 4.59$ 4.35$ 24,054,012.56$ 1.30% 52 OM MANTRA DAO 3.67$ 3.81$ 3.64$ 725,684.23$ 0.98% 53 ARB Arbitrum 0.74$ 0.77$ 0.74$ 11,867,898.69$ 0.24% 54 EGLD Elrond 33.48$ 34.95$ 33.85$ 14,329.94$ 1.09% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,879,940.28$ 2.47% 56 BSV 比特币SV 52.52$ 54.58$ 52.33$ 44,572.97$ 0.36% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,228,929,142,271.00$ 6.50% 58 AXS Axie Infinity 6.00$ 6.26$ 6.13$ 310,443.12$ 2.14% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,928,797.69$ 3.44% 60 NEO 小蚁 13.92$ 14.67$ 13.67$ 144,426.45$ 1.84% 61 ORDI Orbit Chain 26.46$ 27.70$ 26.02$ 464,395.58$ 1.71% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,788,838.20$ 0.05% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,842,582.16$ 2.30% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,824,168.72$ 0.54% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,895,913.65$ 1.24% 66 RON Ronin 1.84$ 1.91$ 1.89$ 348,671.98$ 2.59% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,413,635.90$ 1.68% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,582,113.15$ 1.23% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,672,204.97$ 0.60% 70 SNX Synthetix 1.97$ 2.04$ 1.96$ 620,724.32$ 0.51% 71 MINA Mina Protocol 0.59$ 0.62$ 0.59$ 3,091,649.28$ 0.20% 72 W W Network 0.26$ 0.27$ 0.26$ 9,794,729.43$ 0.35% 73 ENS Ethereum Name Service 33.95$ 35.65$ 34.85$ 167,935.55$ 2.59%
比特币之家
