排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,107.60$ 97,459.40$ 97,069.70$ 5,099.76$ 2.02% 2 ETH 以太坊 3,275.41$ 3,403.00$ 3,326.16$ 140,062.02$ 1.53% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,159,536,467.37$ 2.18% 4 USDT 泰达币 35.54$ 35.65$ 35.50$ 7,009,504.61$ 0.11% 5 BNB 币安币 648.80$ 670.20$ 660.60$ 11,209.42$ 1.79% 6 SOL Solana 180.25$ 187.87$ 179.99$ 615,946.96$ 0.14% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,927,707.96$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,214,093.81$ 1.17% 9 TON Toncoin 5.39$ 5.50$ 5.28$ 3,736,768.69$ 2.14% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,275,100.29$ 1.99% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,765,460.61$ 0.05% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 879,382,664,237.00$ 0.41% 13 AVAX Avalanche 36.53$ 38.55$ 37.13$ 273,697.23$ 1.63% 14 WBTC Wrapped Bitcoin 94,939.00$ 97,008.00$ 96,897.80$ 6.27$ 2.02% 15 OKB OKB 44.86$ 46.00$ 45.02$ 47,403.89$ 0.36% 16 LINK Chainlink 22.03$ 22.79$ 21.95$ 762,243.30$ 0.35% 17 DOT 波卡 6.83$ 7.27$ 6.92$ 1,576,389.80$ 1.30% 18 BCH 比特币现金 445.00$ 461.20$ 452.80$ 23,514.60$ 1.72% 19 NEAR NEAR Protocol 5.04$ 5.14$ 4.98$ 1,702,008.38$ 1.12% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.43$ 103.91$ 100.82$ 259,994.62$ 1.38% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,509,825,447,884.00$ 3.28% 23 UNI Uniswap 13.85$ 14.30$ 13.27$ 2,091,672.58$ 4.36% 24 ICP Internet Computer 9.91$ 10.33$ 9.96$ 772,886.96$ 0.47% 25 ETC 以太经典 25.98$ 26.73$ 25.94$ 334,702.82$ 0.15% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,479.11$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,651,221.50$ 0.88% 28 MKR Maker 1,581.40$ 1,650.00$ 1,611.50$ 1,348.79$ 1.87% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,576,094.41$ 2.12% 30 APT Aptos 9.24$ 9.68$ 9.42$ 1,462,428.44$ 1.91% 31 STX Stacks 1.64$ 1.70$ 1.64$ 2,359,183.86$ 0.43% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,504,804.19$ 5.48% 33 ATOM Cosmos 6.41$ 6.74$ 6.48$ 1,067,499.59$ 1.07% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,889,709.27$ 1.72% 35 FIL Filecoin 4.84$ 5.06$ 4.89$ 5,789,527.39$ 1.00% 36 INJ Injective Protocol 20.40$ 21.17$ 20.29$ 94,045.24$ 0.51% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 948,166.82$ 0.33% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,409.22$ 1.08% 39 AR Arweave 16.08$ 16.90$ 15.65$ 270,760.00$ 2.74% 40 OP Optimism 1.76$ 1.82$ 1.73$ 8,153,782.75$ 1.45% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 172,030,560,750.00$ 5.10% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,850,848.20$ 0.64% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,019,136.13$ 3.58% 44 AAVE 阿维协议 317.45$ 323.96$ 297.24$ 58,103.00$ 6.80% 45 THETA Theta Network 2.13$ 2.29$ 2.14$ 1,330,559.96$ 0.30% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,538,056.93$ 0.75% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,274,261.44$ 7.20% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,079,380.96$ 5.76% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,847,141.12$ 0.24% 50 TIA Tia 4.92$ 5.19$ 4.90$ 796,797.66$ 0.47% 51 SUI Sui 4.30$ 4.59$ 4.33$ 24,034,339.47$ 0.66% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 725,889.14$ 1.60% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,895,934.75$ 0.72% 54 EGLD Elrond 33.54$ 34.95$ 33.66$ 14,350.50$ 0.36% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,878,939.19$ 2.89% 56 BSV 比特币SV 52.64$ 54.58$ 52.40$ 44,563.41$ 0.46% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,246,206,474,061.00$ 7.07% 58 AXS Axie Infinity 6.02$ 6.26$ 6.11$ 310,282.86$ 1.57% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,928,544.84$ 2.88% 60 NEO 小蚁 13.96$ 14.67$ 13.62$ 144,372.58$ 2.50% 61 ORDI Orbit Chain 26.52$ 27.70$ 25.95$ 464,268.43$ 2.21% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,756,692.60$ 0.66% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,836,272.82$ 1.75% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,771,781.91$ 0.06% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,896,152.01$ 1.85% 66 RON Ronin 1.84$ 1.91$ 1.88$ 348,744.37$ 2.18% 67 CFX Conflux 0.15$ 0.16$ 0.15$ 26,416,399.24$ 1.29% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,547,448.61$ 1.74% 69 EOS EOS 0.78$ 0.81$ 0.78$ 11,649,615.64$ 0.08% 70 SNX Synthetix 1.97$ 2.04$ 1.95$ 620,369.03$ 0.97% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,091,963.88$ 0.85% 72 W W Network 0.26$ 0.27$ 0.26$ 9,793,564.74$ 0.12% 73 ENS Ethereum Name Service 34.03$ 35.65$ 34.78$ 167,892.07$ 2.15%
比特币之家
