排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 84,720.10$ 86,100.00$ 85,213.90$ 9,395.04$ 0.58% 2 ETH 以太坊 1,616.80$ 1,649.96$ 1,638.73$ 247,166.78$ 1.34% 3 DOGE 狗狗币 0.17$ 0.17$ 0.17$ 414,698,018.59$ 0.80% 4 USDT 泰达币 38.04$ 38.08$ 38.00$ 5,374,987.52$ 0.11% 5 BNB 币安币 585.90$ 598.40$ 595.60$ 4,461.71$ 1.63% 6 SOL Solana 130.25$ 134.00$ 132.86$ 1,543,142.10$ 1.96% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 7,288,485.58$ 0.0100% 8 XRP 瑞波币 2.14$ 2.25$ 2.15$ 42,251,378.97$ 0.63% 9 TON Toncoin 2.84$ 2.99$ 2.98$ 5,046,488.21$ 4.80% 10 ADA 艾达币 0.65$ 0.67$ 0.66$ 28,837,477.18$ 1.87% 11 TRX 波场 0.26$ 0.26$ 0.25$ 87,541,851.89$ 3.95% 12 SHIB 柴犬币 0.000012$ 0.000013$ 0.000013$ 430,564,870,590.00$ 2.24% 13 AVAX Avalanche 19.93$ 20.67$ 20.48$ 229,534.86$ 2.73% 14 WBTC Wrapped Bitcoin 84,736.40$ 85,888.70$ 85,217.50$ 0.91$ 0.56% 15 OKB OKB 53.32$ 55.34$ 54.34$ 59,885.90$ 1.88% 16 LINK Chainlink 12.83$ 13.27$ 13.15$ 635,309.74$ 2.43% 17 DOT 波卡 3.72$ 3.82$ 3.72$ 1,547,876.64$ 0.08% 18 BCH 比特币现金 350.20$ 353.40$ 342.80$ 21,628.89$ 2.16% 19 NEAR NEAR Protocol 2.14$ 2.25$ 2.21$ 2,044,967.46$ 2.90% 20 LEO UNUS SED LEO 9.43$ 9.43$ 9.38$ 169.73$ 0.53% 21 LTC 莱特币 78.73$ 80.02$ 78.50$ 241,485.28$ 0.29% 22 PEPE Pepe 0.000007$ 0.000008$ 0.000007$ 4,922,958,306,395.00$ 1.38% 23 UNI Uniswap 5.41$ 5.55$ 5.49$ 707,370.72$ 1.40% 24 ICP Internet Computer 5.07$ 5.26$ 5.25$ 399,055.01$ 3.35% 25 ETC 以太经典 15.48$ 15.73$ 15.52$ 110,159.05$ 0.26% 26 DAI Dai 1.00$ 1.00$ 1.00$ 360,504.70$ 0.0100% 27 XLM 恒星币 0.24$ 0.25$ 0.25$ 8,352,098.00$ 1.73% 28 MKR Maker 1,375.30$ 1,407.20$ 1,399.90$ 2,712.72$ 1.76% 29 ASTR Astar 0.03$ 0.03$ 0.03$ 9,404,395.83$ 1.61% 30 APT Aptos 4.88$ 5.20$ 5.00$ 784,440.33$ 2.46% 31 STX Stacks 0.62$ 0.65$ 0.65$ 1,214,027.92$ 3.75% 32 HBAR Hedera 0.17$ 0.18$ 0.18$ 48,500,121.00$ 4.46% 33 ATOM Cosmos 4.20$ 4.39$ 4.35$ 336,335.30$ 3.38% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 9,784,458.46$ 4.06% 35 FIL Filecoin 2.53$ 2.57$ 2.55$ 3,609,844.87$ 0.86% 36 INJ Injective Protocol 8.12$ 8.52$ 8.39$ 152,575.90$ 3.22% 37 IMX Immutable X 0.42$ 0.44$ 0.43$ 1,312,032.32$ 3.63% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 4,848,518.26$ 2.83% 39 AR Arweave 5.39$ 5.74$ 5.64$ 229,800.71$ 4.41% 40 OP Optimism 0.68$ 0.71$ 0.69$ 3,639,317.67$ 0.32% 41 BONK Bonk 0.000013$ 0.000014$ 0.000014$ 274,203,521,005.00$ 6.61% 42 NOT Notional Finance 0.0017$ 0.0019$ 0.0019$ 549,833,621.50$ 7.02% 43 LDO Lido DAO 0.73$ 0.78$ 0.76$ 3,451,118.07$ 2.93% 44 AAVE 阿维协议 141.93$ 147.94$ 146.79$ 38,751.01$ 3.31% 45 THETA Theta Network 0.72$ 0.77$ 0.76$ 980,676.25$ 6.13% 46 ALGO Algorand 0.19$ 0.19$ 0.19$ 5,880,984.47$ 2.31% 47 CORE Cvault.finance 0.52$ 0.54$ 0.53$ 4,687,592.96$ 0.78% 48 FET Fetch.ai 0.51$ 0.54$ 0.48$ 10,216,678.18$ 5.01% 49 TIA Tia 2.47$ 2.66$ 2.63$ 665,142.86$ 6.27% 50 SUI Sui 2.27$ 2.42$ 2.34$ 16,371,944.30$ 3.01% 51 OM MANTRA DAO 0.96$ 6.35$ 6.32$ 135,460,734.35$ 84.82% 52 ARB Arbitrum 0.30$ 0.32$ 0.31$ 6,605,063.15$ 1.78% 53 EGLD Elrond 14.06$ 14.61$ 14.54$ 4,432.42$ 3.30% 54 FLOW Flow 0.35$ 0.36$ 0.36$ 1,152,860.45$ 2.27% 55 BSV 比特币SV 28.38$ 29.77$ 29.63$ 38,458.76$ 4.22% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,892,394,524,585.00$ 1.20% 57 AXS Axie Infinity 2.29$ 2.43$ 2.42$ 261,004.12$ 5.26% 58 XTZ Tezos 0.51$ 0.55$ 0.55$ 2,401,064.04$ 7.53% 59 NEO 小蚁 5.28$ 5.70$ 5.67$ 308,286.17$ 6.88% 60 ORDI Orbit Chain 6.53$ 7.14$ 7.11$ 858,154.06$ 8.08% 61 SAND The Sandbox 0.26$ 0.27$ 0.27$ 2,276,439.95$ 4.04% 62 FLR Flare 0.02$ 0.02$ 0.02$ 224,797,281.07$ 7.94% 63 GALA Gala 0.01$ 0.02$ 0.02$ 138,571,959.08$ 4.21% 64 MANA Decentraland 0.27$ 0.27$ 0.27$ 2,994,583.85$ 1.27% 65 RON Ronin 0.52$ 0.57$ 0.56$ 752,800.14$ 7.10% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 53,275,248.06$ 5.31% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 13,808,583.40$ 6.40% 68 EOS EOS 0.62$ 0.70$ 0.69$ 26,640,449.17$ 10.71% 69 SNX Synthetix 0.64$ 0.67$ 0.67$ 543,997.14$ 3.95% 70 MINA Mina Protocol 0.21$ 0.22$ 0.22$ 2,184,093.07$ 5.31% 71 W W Network 0.07$ 0.08$ 0.08$ 46,897,598.81$ 5.93% 72 ENS Ethereum Name Service 14.42$ 15.04$ 14.80$ 57,210.73$ 2.57%
比特币之家
