排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,186.60$ 97,459.40$ 97,270.10$ 5,121.46$ 2.14% 2 ETH 以太坊 3,281.43$ 3,403.00$ 3,336.07$ 139,972.55$ 1.64% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,150,982,479.96$ 2.08% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,004,479.99$ 0.14% 5 BNB 币安币 649.80$ 670.20$ 663.10$ 11,199.52$ 2.01% 6 SOL Solana 180.45$ 187.87$ 181.06$ 612,822.29$ 0.34% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,923,506.08$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,186,908.79$ 1.50% 9 TON Toncoin 5.39$ 5.50$ 5.29$ 3,724,176.56$ 1.87% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,352,467.43$ 1.91% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,618,439.01$ 0.09% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 873,738,438,911.00$ 0.50% 13 AVAX Avalanche 36.56$ 38.55$ 37.29$ 274,316.16$ 1.94% 14 WBTC Wrapped Bitcoin 95,006.10$ 97,008.00$ 96,961.30$ 6.26$ 2.02% 15 OKB OKB 44.93$ 46.00$ 45.10$ 47,148.27$ 0.38% 16 LINK Chainlink 22.11$ 22.79$ 22.09$ 763,502.72$ 0.09% 17 DOT 波卡 6.84$ 7.27$ 6.95$ 1,591,397.84$ 1.60% 18 BCH 比特币现金 445.60$ 461.20$ 455.20$ 23,345.79$ 2.11% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.00$ 1,701,800.56$ 0.70% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.28$ 864.31$ 0.43% 21 LTC 莱特币 99.77$ 103.91$ 101.33$ 260,028.25$ 1.54% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,500,858,968,098.00$ 2.56% 23 UNI Uniswap 13.96$ 14.30$ 13.31$ 2,088,611.53$ 4.84% 24 ICP Internet Computer 9.92$ 10.33$ 10.00$ 761,426.37$ 0.89% 25 ETC 以太经典 25.98$ 26.73$ 26.00$ 333,920.11$ 0.08% 26 DAI Dai 1.00$ 1.00$ 1.00$ 779,536.16$ 0.04% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,751,531.47$ 0.47% 28 MKR Maker 1,584.30$ 1,650.00$ 1,617.50$ 1,352.54$ 2.05% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,145,105.97$ 1.16% 30 APT Aptos 9.22$ 9.68$ 9.50$ 1,429,839.91$ 2.92% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,311,759.76$ 0.66% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,069,709.19$ 4.83% 33 ATOM Cosmos 6.40$ 6.74$ 6.49$ 1,076,135.51$ 1.49% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,814,435.70$ 1.73% 35 FIL Filecoin 4.83$ 5.06$ 4.91$ 5,772,484.70$ 1.47% 36 INJ Injective Protocol 20.42$ 21.17$ 20.43$ 93,796.10$ 0.0098% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 940,776.78$ 0.70% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,816,708.62$ 0.73% 39 AR Arweave 16.08$ 16.90$ 15.71$ 270,367.36$ 2.30% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,133,548.11$ 1.35% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,122,441,299.00$ 4.52% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 449,618,984.20$ 0.18% 43 LDO Lido DAO 1.72$ 1.78$ 1.67$ 6,995,745.18$ 2.54% 44 AAVE 阿维协议 319.20$ 323.96$ 298.00$ 58,547.77$ 7.11% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,334,317.93$ 0.20% 46 FTM Fantom 0.96$ 1.02$ 0.97$ 5,503,554.31$ 0.25% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,067,409.54$ 5.96% 48 CORE Cvault.finance 1.07$ 1.13$ 1.13$ 7,986,785.45$ 5.38% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,812,684.92$ 0.48% 50 TIA Tia 4.92$ 5.19$ 4.92$ 784,719.32$ 0.12% 51 SUI Sui 4.31$ 4.59$ 4.36$ 24,034,498.86$ 1.11% 52 OM MANTRA DAO 3.69$ 3.81$ 3.69$ 717,600.44$ 0.09% 53 ARB Arbitrum 0.75$ 0.77$ 0.75$ 11,682,931.23$ 0.20% 54 EGLD Elrond 33.58$ 34.95$ 33.83$ 14,416.68$ 0.74% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,874,975.55$ 2.92% 56 BSV 比特币SV 52.55$ 54.58$ 52.59$ 44,567.13$ 0.08% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,263,024,496,571.00$ 5.78% 58 AXS Axie Infinity 6.01$ 6.26$ 6.14$ 311,254.25$ 2.09% 59 XTZ Tezos 1.26$ 1.30$ 1.29$ 1,875,455.55$ 2.68% 60 NEO 小蚁 13.95$ 14.67$ 13.72$ 142,202.07$ 1.70% 61 ORDI Orbit Chain 26.55$ 27.70$ 25.99$ 463,045.60$ 2.14% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,640,116.35$ 0.000000% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,873,160.44$ 2.33% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,031,778.98$ 0.20% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,874,459.66$ 1.31% 66 RON Ronin 1.84$ 1.91$ 1.89$ 349,534.52$ 2.75% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,369,050.03$ 1.48% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,652,599.33$ 1.14% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,611,128.26$ 0.56% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 621,340.64$ 0.77% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,057,822.37$ 0.42% 72 W W Network 0.26$ 0.27$ 0.26$ 9,787,672.45$ 0.65% 73 ENS Ethereum Name Service 33.99$ 35.65$ 34.72$ 165,748.77$ 2.11%
比特币之家
