行情中心比特币之家

排名 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅
1
coin
BTC
比特币
95,120.10$
97,459.40$
97,064.00$
5,086.49$
2.00%
2
coin
ETH
以太坊
3,273.20$
3,403.00$
3,327.69$
139,969.27$
1.64%
3
coin
DOGE
狗狗币
0.31$
0.32$
0.32$
1,160,568,404.92$
2.35%
4
coin
USDT
泰达币
35.55$
35.65$
35.49$
7,015,083.59$
0.17%
5
coin
BNB
币安币
647.90$
670.20$
661.00$
11,209.38$
1.98%
6
coin
SOL
Solana
179.95$
187.87$
180.27$
617,085.22$
0.18%
7
coin
USDC
美元币
1.00$
1.00$
1.00$
25,968,418.81$
0.06%
8
coin
XRP
瑞波币
2.20$
2.29$
2.23$
37,057,357.74$
1.29%
9
coin
TON
Toncoin
5.38$
5.50$
5.28$
3,737,218.15$
1.87%
10
coin
ADA
艾达币
0.88$
0.93$
0.90$
27,284,910.94$
2.25%
11
coin
TRX
波场
0.24$
0.25$
0.24$
66,791,898.27$
0.10%
12
coin
SHIB
柴犬币
0.000021$
0.000022$
0.000022$
879,119,244,644.00$
0.66%
13
coin
AVAX
Avalanche
36.45$
38.55$
37.18$
273,768.55$
1.97%
14
coin
WBTC
Wrapped Bitcoin
94,892.90$
97,008.00$
96,897.80$
6.27$
2.07%
15
coin
OKB
OKB
44.86$
46.00$
45.03$
47,396.50$
0.38%
16
coin
LINK
Chainlink
22.00$
22.79$
21.96$
761,674.85$
0.17%
17
coin
DOT
波卡
6.82$
7.27$
6.92$
1,579,617.03$
1.50%
18
coin
BCH
比特币现金
444.10$
461.20$
452.70$
23,508.21$
1.90%
19
coin
NEAR
NEAR Protocol
5.03$
5.14$
4.99$
1,701,825.39$
0.82%
20
coin
LEO
UNUS SED LEO
9.32$
9.47$
9.29$
896.65$
0.33%
21
coin
LTC
莱特币
99.23$
103.91$
100.94$
259,948.20$
1.69%
22
coin
PEPE
Pepe
0.000018$
0.000018$
0.000017$
4,508,303,755,060.00$
2.92%
23
coin
UNI
Uniswap
13.83$
14.30$
13.28$
2,096,060.12$
4.10%
24
coin
ICP
Internet Computer
9.90$
10.33$
9.98$
775,583.26$
0.76%
25
coin
ETC
以太经典
25.91$
26.73$
25.95$
334,981.43$
0.15%
26
coin
DAI
Dai
1.00$
1.00$
1.00$
753,479.11$
0.03%
27
coin
XLM
恒星币
0.36$
0.37$
0.35$
17,654,600.00$
0.61%
28
coin
MKR
Maker
1,578.30$
1,650.00$
1,612.60$
1,348.42$
2.13%
29
coin
ASTR
Astar
0.06$
0.06$
0.06$
23,543,380.71$
1.78%
30
coin
APT
Aptos
9.20$
9.68$
9.41$
1,463,256.76$
2.22%
31
coin
STX
Stacks
1.63$
1.70$
1.64$
2,367,073.31$
0.57%
32
coin
HBAR
Hedera
0.26$
0.27$
0.25$
73,079,021.91$
4.62%
33
coin
ATOM
Cosmos
6.39$
6.74$
6.49$
1,065,996.69$
1.45%
34
coin
CRO
Crypto.com Coin
0.15$
0.16$
0.16$
8,886,100.16$
1.60%
35
coin
FIL
Filecoin
4.83$
5.06$
4.89$
5,738,676.79$
1.25%
36
coin
INJ
Injective Protocol
20.36$
21.17$
20.32$
94,124.77$
0.22%
37
coin
IMX
Immutable X
1.31$
1.37$
1.32$
950,939.58$
0.79%
38
coin
GRT
The Graph
0.21$
0.21$
0.20$
6,844,238.00$
0.99%
39
coin
AR
Arweave
16.04$
16.90$
15.67$
271,424.92$
2.39%
40
coin
OP
Optimism
1.75$
1.82$
1.73$
8,174,917.21$
1.17%
41
coin
BONK
Bonk
0.000031$
0.000033$
0.000030$
171,969,093,893.00$
4.55%
42
coin
NOT
Notional Finance
0.0062$
0.0065$
0.0062$
448,811,300.40$
0.27%
43
coin
LDO
Lido DAO
1.72$
1.78$
1.66$
7,053,865.50$
3.27%
44
coin
AAVE
阿维协议
316.82$
323.96$
297.31$
57,876.96$
6.56%
45
coin
THETA
Theta Network
2.13$
2.29$
2.14$
1,340,202.55$
0.56%
46
coin
FTM
Fantom
0.96$
1.02$
0.96$
5,543,749.68$
0.46%
47
coin
ALGO
Algorand
0.35$
0.36$
0.33$
32,388,308.80$
6.31%
48
coin
CORE
Cvault.finance
1.07$
1.14$
1.13$
8,091,422.50$
5.87%
49
coin
FET
Fetch.ai
1.25$
1.31$
1.26$
4,853,369.67$
0.31%
50
coin
TIA
Tia
4.91$
5.19$
4.90$
797,175.64$
0.14%
51
coin
SUI
Sui
4.29$
4.59$
4.34$
24,040,370.18$
0.98%
52
coin
OM
MANTRA DAO
3.68$
3.81$
3.63$
725,693.20$
1.26%
53
coin
ARB
Arbitrum
0.74$
0.77$
0.74$
11,859,115.74$
0.49%
54
coin
EGLD
Elrond
33.48$
34.95$
33.69$
14,329.94$
0.62%
55
coin
FLOW
Flow
0.72$
0.75$
0.70$
1,880,143.12$
2.92%
56
coin
BSV
比特币SV
52.52$
54.58$
52.34$
44,570.47$
0.34%
57
coin
BTT
BitTorrent
0.000001$
0.000001$
0.000001$
2,229,372,896,345.00$
6.52%
58
coin
AXS
Axie Infinity
6.00$
6.26$
6.12$
310,376.96$
1.86%
59
coin
XTZ
Tezos
1.25$
1.30$
1.29$
1,928,331.29$
3.28%
60
coin
NEO
小蚁
13.92$
14.67$
13.62$
144,390.41$
2.20%
61
coin
ORDI
Orbit Chain
26.46$
27.70$
25.97$
464,349.55$
1.90%
62
coin
SAND
The Sandbox
0.56$
0.58$
0.56$
7,782,939.15$
0.23%
63
coin
FLR
Flare
0.03$
0.03$
0.03$
36,839,996.25$
2.30%
64
coin
GALA
Gala
0.03$
0.04$
0.03$
125,812,857.53$
0.23%
65
coin
MANA
Decentraland
0.47$
0.49$
0.47$
3,896,021.57$
1.70%
66
coin
RON
Ronin
1.84$
1.91$
1.88$
348,589.10$
2.34%
67
coin
CFX
Conflux
0.15$
0.16$
0.15$
26,410,032.61$
1.42%
68
coin
CHZ
Chiliz
0.08$
0.09$
0.08$
18,571,413.44$
1.41%
69
coin
EOS
EOS
0.78$
0.81$
0.79$
11,653,630.71$
0.39%
70
coin
SNX
Synthetix
1.97$
2.04$
1.95$
620,353.80$
0.87%
71
coin
MINA
Mina Protocol
0.59$
0.62$
0.59$
3,091,620.48$
0.42%
72
coin
W
W Network
0.26$
0.27$
0.26$
9,794,636.35$
0.23%
73
coin
ENS
Ethereum Name Service
33.95$
35.65$
34.79$
167,888.51$
2.41%