行情中心比特币之家

排名 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅
1
coin
BTC
比特币
95,121.80$
97,459.40$
97,064.00$
5,087.54$
2.00%
2
coin
ETH
以太坊
3,272.22$
3,403.00$
3,327.69$
139,973.93$
1.67%
3
coin
DOGE
狗狗币
0.31$
0.32$
0.32$
1,160,613,248.56$
2.38%
4
coin
USDT
泰达币
35.55$
35.65$
35.49$
7,015,083.59$
0.17%
5
coin
BNB
币安币
648.10$
670.20$
661.00$
11,209.85$
1.95%
6
coin
SOL
Solana
179.94$
187.87$
180.27$
617,218.60$
0.18%
7
coin
USDC
美元币
1.00$
1.00$
1.00$
26,009,377.85$
0.06%
8
coin
XRP
瑞波币
2.20$
2.29$
2.23$
37,058,198.85$
1.29%
9
coin
TON
Toncoin
5.38$
5.50$
5.28$
3,737,665.70$
1.91%
10
coin
ADA
艾达币
0.88$
0.93$
0.90$
27,284,910.94$
2.25%
11
coin
TRX
波场
0.24$
0.25$
0.24$
66,791,928.24$
0.09%
12
coin
SHIB
柴犬币
0.000021$
0.000022$
0.000022$
879,232,446,519.00$
0.71%
13
coin
AVAX
Avalanche
36.45$
38.55$
37.18$
273,768.55$
1.97%
14
coin
WBTC
Wrapped Bitcoin
94,892.90$
97,008.00$
96,897.80$
6.27$
2.07%
15
coin
OKB
OKB
44.84$
46.00$
45.03$
47,409.05$
0.42%
16
coin
LINK
Chainlink
21.99$
22.79$
21.96$
761,815.64$
0.13%
17
coin
DOT
波卡
6.82$
7.27$
6.92$
1,579,714.82$
1.50%
18
coin
BCH
比特币现金
444.30$
461.20$
452.70$
23,508.81$
1.86%
19
coin
NEAR
NEAR Protocol
5.03$
5.14$
4.99$
1,701,825.39$
0.82%
20
coin
LEO
UNUS SED LEO
9.32$
9.47$
9.29$
896.65$
0.33%
21
coin
LTC
莱特币
99.28$
103.91$
100.94$
259,962.13$
1.64%
22
coin
PEPE
Pepe
0.000018$
0.000018$
0.000017$
4,508,368,869,567.00$
3.03%
23
coin
UNI
Uniswap
13.84$
14.30$
13.28$
2,096,495.73$
4.16%
24
coin
ICP
Internet Computer
9.90$
10.33$
9.98$
775,589.05$
0.76%
25
coin
ETC
以太经典
25.96$
26.73$
25.95$
334,983.00$
0.04%
26
coin
DAI
Dai
1.00$
1.00$
1.00$
753,479.11$
0.03%
27
coin
XLM
恒星币
0.36$
0.37$
0.35$
17,656,527.10$
0.77%
28
coin
MKR
Maker
1,579.40$
1,650.00$
1,612.60$
1,348.48$
2.06%
29
coin
ASTR
Astar
0.06$
0.06$
0.06$
23,543,395.71$
1.85%
30
coin
APT
Aptos
9.21$
9.68$
9.41$
1,463,418.15$
2.15%
31
coin
STX
Stacks
1.63$
1.70$
1.64$
2,367,073.31$
0.57%
32
coin
HBAR
Hedera
0.26$
0.27$
0.25$
73,080,317.24$
4.72%
33
coin
ATOM
Cosmos
6.40$
6.74$
6.49$
1,066,419.13$
1.39%
34
coin
CRO
Crypto.com Coin
0.15$
0.16$
0.16$
8,893,522.89$
1.68%
35
coin
FIL
Filecoin
4.84$
5.06$
4.89$
5,738,707.21$
1.19%
36
coin
INJ
Injective Protocol
20.37$
21.17$
20.32$
94,135.80$
0.25%
37
coin
IMX
Immutable X
1.31$
1.37$
1.32$
950,943.58$
0.71%
38
coin
GRT
The Graph
0.21$
0.21$
0.20$
6,844,238.00$
0.99%
39
coin
AR
Arweave
16.05$
16.90$
15.67$
271,440.34$
2.43%
40
coin
OP
Optimism
1.75$
1.82$
1.73$
8,174,917.21$
1.17%
41
coin
BONK
Bonk
0.000031$
0.000033$
0.000030$
171,969,093,893.00$
4.55%
42
coin
NOT
Notional Finance
0.0062$
0.0065$
0.0062$
448,811,300.40$
0.27%
43
coin
LDO
Lido DAO
1.72$
1.78$
1.66$
7,054,390.26$
3.24%
44
coin
AAVE
阿维协议
316.49$
323.96$
297.31$
57,880.20$
6.45%
45
coin
THETA
Theta Network
2.13$
2.29$
2.14$
1,340,290.39$
0.60%
46
coin
FTM
Fantom
0.96$
1.02$
0.96$
5,543,758.83$
0.52%
47
coin
ALGO
Algorand
0.35$
0.36$
0.33$
32,389,732.21$
6.46%
48
coin
CORE
Cvault.finance
1.07$
1.14$
1.13$
8,092,326.37$
5.90%
49
coin
FET
Fetch.ai
1.25$
1.31$
1.26$
4,853,419.02$
0.32%
50
coin
TIA
Tia
4.91$
5.19$
4.90$
797,175.64$
0.14%
51
coin
SUI
Sui
4.30$
4.59$
4.34$
24,040,918.68$
0.94%
52
coin
OM
MANTRA DAO
3.69$
3.81$
3.63$
727,148.23$
1.50%
53
coin
ARB
Arbitrum
0.74$
0.77$
0.74$
11,861,964.61$
0.49%
54
coin
EGLD
Elrond
33.48$
34.95$
33.69$
14,329.94$
0.62%
55
coin
FLOW
Flow
0.72$
0.75$
0.70$
1,880,146.12$
2.96%
56
coin
BSV
比特币SV
52.58$
54.58$
52.34$
44,570.59$
0.46%
57
coin
BTT
BitTorrent
0.000001$
0.000001$
0.000001$
2,234,614,497,196.00$
6.90%
58
coin
AXS
Axie Infinity
6.00$
6.26$
6.12$
310,376.96$
1.86%
59
coin
XTZ
Tezos
1.25$
1.30$
1.29$
1,929,134.01$
3.23%
60
coin
NEO
小蚁
13.93$
14.67$
13.62$
144,406.00$
2.30%
61
coin
ORDI
Orbit Chain
26.48$
27.70$
25.97$
464,360.90$
1.96%
62
coin
SAND
The Sandbox
0.56$
0.58$
0.56$
7,783,322.80$
0.36%
63
coin
FLR
Flare
0.03$
0.03$
0.03$
36,839,996.25$
2.30%
64
coin
GALA
Gala
0.03$
0.04$
0.03$
125,813,888.65$
0.29%
65
coin
MANA
Decentraland
0.47$
0.49$
0.47$
3,896,021.57$
1.70%
66
coin
RON
Ronin
1.84$
1.91$
1.88$
348,609.47$
2.28%
67
coin
CFX
Conflux
0.15$
0.16$
0.15$
26,410,032.61$
1.42%
68
coin
CHZ
Chiliz
0.08$
0.09$
0.08$
18,571,413.44$
1.41%
69
coin
EOS
EOS
0.78$
0.81$
0.79$
11,653,640.58$
0.37%
70
coin
SNX
Synthetix
1.97$
2.04$
1.95$
620,353.80$
0.87%
71
coin
MINA
Mina Protocol
0.59$
0.62$
0.59$
3,091,620.48$
0.42%
72
coin
W
W Network
0.26$
0.27$
0.26$
9,794,636.35$
0.23%
73
coin
ENS
Ethereum Name Service
33.94$
35.65$
34.79$
167,889.39$
2.43%