排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,318.00$ 97,459.40$ 97,251.50$ 5,146.39$ 1.99% 2 ETH 以太坊 3,286.47$ 3,403.00$ 3,335.64$ 140,047.11$ 1.47% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,148,434,067.43$ 1.98% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 7,005,295.77$ 0.20% 5 BNB 币安币 650.00$ 670.20$ 663.40$ 11,224.35$ 2.02% 6 SOL Solana 180.09$ 187.87$ 180.55$ 611,049.00$ 0.25% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,934,023.98$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,187,505.00$ 1.37% 9 TON Toncoin 5.39$ 5.50$ 5.29$ 3,728,059.24$ 1.87% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,488,838.53$ 1.71% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,579,616.36$ 0.11% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 872,820,908,130.00$ 0.56% 13 AVAX Avalanche 36.59$ 38.55$ 37.23$ 274,798.04$ 1.71% 14 WBTC Wrapped Bitcoin 95,006.10$ 97,008.00$ 96,961.30$ 6.26$ 2.02% 15 OKB OKB 44.92$ 46.00$ 45.08$ 47,089.59$ 0.35% 16 LINK Chainlink 22.05$ 22.79$ 22.06$ 764,211.05$ 0.03% 17 DOT 波卡 6.84$ 7.27$ 6.93$ 1,590,010.85$ 1.23% 18 BCH 比特币现金 446.10$ 461.20$ 455.90$ 23,227.86$ 2.15% 19 NEAR NEAR Protocol 5.03$ 5.14$ 4.99$ 1,694,733.29$ 0.74% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.37$ 864.31$ 0.44% 21 LTC 莱特币 99.78$ 103.91$ 101.00$ 259,667.50$ 1.21% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,502,023,578,703.00$ 2.66% 23 UNI Uniswap 13.95$ 14.30$ 13.31$ 2,084,364.91$ 4.76% 24 ICP Internet Computer 9.91$ 10.33$ 9.99$ 758,893.59$ 0.89% 25 ETC 以太经典 26.04$ 26.73$ 25.98$ 333,766.37$ 0.23% 26 DAI Dai 1.00$ 1.00$ 1.00$ 779,672.56$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,841,804.62$ 0.83% 28 MKR Maker 1,583.50$ 1,650.00$ 1,619.30$ 1,353.17$ 2.21% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,006,714.96$ 0.71% 30 APT Aptos 9.21$ 9.68$ 9.45$ 1,419,582.16$ 2.49% 31 STX Stacks 1.63$ 1.70$ 1.64$ 2,292,543.09$ 0.51% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 72,755,177.29$ 4.56% 33 ATOM Cosmos 6.40$ 6.74$ 6.50$ 1,076,042.55$ 1.58% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,788,012.24$ 2.00% 35 FIL Filecoin 4.83$ 5.06$ 4.90$ 5,764,093.42$ 1.47% 36 INJ Injective Protocol 20.38$ 21.17$ 20.41$ 93,720.44$ 0.14% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 938,787.86$ 0.67% 38 GRT The Graph 0.20$ 0.21$ 0.20$ 6,796,674.02$ 0.29% 39 AR Arweave 16.08$ 16.90$ 15.67$ 258,690.05$ 2.65% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,138,518.66$ 1.41% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 170,313,561,952.00$ 4.59% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 449,826,300.30$ 0.40% 43 LDO Lido DAO 1.72$ 1.78$ 1.67$ 6,987,300.95$ 2.76% 44 AAVE 阿维协议 318.99$ 323.96$ 297.87$ 58,742.97$ 7.09% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,340,686.70$ 0.33% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,503,324.58$ 0.29% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,099,286.43$ 6.31% 48 CORE Cvault.finance 1.07$ 1.13$ 1.12$ 7,912,070.50$ 4.99% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,808,515.49$ 0.10% 50 TIA Tia 4.92$ 5.19$ 4.92$ 785,706.74$ 0.08% 51 SUI Sui 4.32$ 4.59$ 4.36$ 23,950,709.35$ 0.86% 52 OM MANTRA DAO 3.68$ 3.81$ 3.67$ 716,514.47$ 0.24% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,660,403.45$ 0.24% 54 EGLD Elrond 33.56$ 34.95$ 33.80$ 14,411.30$ 0.71% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,881,056.78$ 2.59% 56 BSV 比特币SV 52.72$ 54.58$ 52.55$ 45,164.67$ 0.32% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,260,005,632,951.00$ 5.53% 58 AXS Axie Infinity 6.00$ 6.26$ 6.12$ 310,989.86$ 1.91% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,867,770.68$ 2.62% 60 NEO 小蚁 13.96$ 14.67$ 13.70$ 142,896.30$ 1.93% 61 ORDI Orbit Chain 26.52$ 27.70$ 25.96$ 461,830.54$ 2.17% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,476,881.82$ 0.59% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,879,747.27$ 2.33% 64 GALA Gala 0.03$ 0.04$ 0.03$ 124,986,293.93$ 0.11% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,864,394.70$ 1.11% 66 RON Ronin 1.84$ 1.91$ 1.89$ 349,146.73$ 2.28% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,352,003.17$ 1.48% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,675,341.30$ 1.29% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,427,587.12$ 0.43% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 623,315.84$ 0.61% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,056,135.37$ 0.40% 72 W W Network 0.26$ 0.27$ 0.26$ 9,784,295.94$ 1.00% 73 ENS Ethereum Name Service 34.01$ 35.65$ 34.67$ 165,938.04$ 1.89%
比特币之家
