排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,225.90$ 97,459.40$ 97,083.20$ 5,114.92$ 1.91% 2 ETH 以太坊 3,280.97$ 3,403.00$ 3,329.41$ 140,208.96$ 1.45% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,157,679,426.27$ 2.13% 4 USDT 泰达币 35.54$ 35.65$ 35.50$ 7,009,130.83$ 0.11% 5 BNB 币安币 649.40$ 670.20$ 662.20$ 11,209.14$ 1.93% 6 SOL Solana 180.59$ 187.87$ 180.33$ 615,696.13$ 0.14% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,923,186.58$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 37,238,780.34$ 1.10% 9 TON Toncoin 5.40$ 5.50$ 5.29$ 3,737,155.87$ 2.10% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,260,835.83$ 2.02% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,772,314.59$ 0.11% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,279,526,864.00$ 0.43% 13 AVAX Avalanche 36.60$ 38.55$ 37.28$ 273,768.15$ 1.83% 14 WBTC Wrapped Bitcoin 94,957.30$ 97,008.00$ 96,898.30$ 6.25$ 2.00% 15 OKB OKB 44.85$ 46.00$ 45.01$ 47,255.52$ 0.36% 16 LINK Chainlink 22.08$ 22.79$ 22.01$ 762,938.79$ 0.31% 17 DOT 波卡 6.84$ 7.27$ 6.94$ 1,576,629.77$ 1.41% 18 BCH 比特币现金 445.60$ 461.20$ 453.30$ 23,521.05$ 1.70% 19 NEAR NEAR Protocol 5.05$ 5.14$ 5.00$ 1,703,741.90$ 1.00% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.61$ 103.91$ 100.90$ 259,973.98$ 1.28% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,503,344,488,420.00$ 3.22% 23 UNI Uniswap 13.88$ 14.30$ 13.31$ 2,090,572.63$ 4.31% 24 ICP Internet Computer 9.94$ 10.33$ 9.98$ 772,064.37$ 0.45% 25 ETC 以太经典 26.04$ 26.73$ 26.00$ 334,893.43$ 0.15% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,323.69$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,662,831.79$ 0.67% 28 MKR Maker 1,583.40$ 1,650.00$ 1,614.40$ 1,349.21$ 1.92% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,535,945.98$ 2.10% 30 APT Aptos 9.25$ 9.68$ 9.45$ 1,457,163.60$ 2.13% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,352,620.37$ 0.32% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,475,739.44$ 5.47% 33 ATOM Cosmos 6.42$ 6.74$ 6.49$ 1,070,843.61$ 1.19% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,888,526.77$ 1.77% 35 FIL Filecoin 4.85$ 5.06$ 4.90$ 5,778,796.69$ 1.14% 36 INJ Injective Protocol 20.44$ 21.17$ 20.36$ 94,033.80$ 0.39% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 946,988.08$ 0.62% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,845,398.55$ 0.83% 39 AR Arweave 16.11$ 16.90$ 15.69$ 270,475.98$ 2.69% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,141,984.79$ 1.36% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,962,871,825.00$ 5.06% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 449,290,310.90$ 0.42% 43 LDO Lido DAO 1.72$ 1.78$ 1.67$ 7,018,203.52$ 3.29% 44 AAVE 阿维协议 317.97$ 323.96$ 298.00$ 58,124.92$ 6.70% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,334,709.37$ 0.0047% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,542,440.21$ 0.84% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,048,564.12$ 6.88% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,083,120.51$ 5.96% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,843,108.91$ 0.46% 50 TIA Tia 4.92$ 5.19$ 4.91$ 794,261.19$ 0.31% 51 SUI Sui 4.31$ 4.59$ 4.34$ 24,035,918.10$ 0.74% 52 OM MANTRA DAO 3.70$ 3.81$ 3.65$ 723,916.88$ 1.29% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,909,505.27$ 0.63% 54 EGLD Elrond 33.57$ 34.95$ 33.82$ 14,363.57$ 0.74% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,881,906.66$ 3.11% 56 BSV 比特币SV 52.70$ 54.58$ 52.54$ 44,550.65$ 0.30% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,252,889,279,846.00$ 7.13% 58 AXS Axie Infinity 6.02$ 6.26$ 6.12$ 310,283.72$ 1.67% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,923,476.65$ 3.52% 60 NEO 小蚁 13.97$ 14.67$ 13.67$ 143,368.21$ 2.20% 61 ORDI Orbit Chain 26.57$ 27.70$ 26.03$ 463,907.02$ 2.10% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,752,414.62$ 0.68% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,825,391.72$ 1.93% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,736,568.36$ 0.09% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,896,807.49$ 1.67% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,712.62$ 2.17% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,410,922.94$ 1.29% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,588,319.61$ 1.61% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,644,830.43$ 0.18% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 621,125.55$ 0.92% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,097,419.88$ 0.59% 72 W W Network 0.26$ 0.27$ 0.26$ 9,792,113.86$ 0.12% 73 ENS Ethereum Name Service 34.07$ 35.65$ 34.88$ 167,999.51$ 2.30%
比特币之家
