排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,328.80$ 97,459.40$ 97,333.50$ 5,147.50$ 2.06% 2 ETH 以太坊 3,287.39$ 3,403.00$ 3,344.00$ 140,049.76$ 1.69% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,147,862,237.60$ 2.21% 4 USDT 泰达币 35.55$ 35.65$ 35.49$ 7,005,148.17$ 0.17% 5 BNB 币安币 650.10$ 670.20$ 664.50$ 11,216.34$ 2.17% 6 SOL Solana 180.26$ 187.87$ 181.33$ 609,471.76$ 0.59% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,926,742.87$ 0.06% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 37,202,999.00$ 1.56% 9 TON Toncoin 5.39$ 5.50$ 5.31$ 3,723,120.70$ 1.60% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,334,744.59$ 1.78% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,502,337.45$ 0.20% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 871,950,343,302.00$ 0.90% 13 AVAX Avalanche 36.65$ 38.55$ 37.40$ 274,921.86$ 2.02% 14 WBTC Wrapped Bitcoin 95,006.10$ 97,008.00$ 96,961.30$ 6.26$ 2.02% 15 OKB OKB 44.94$ 46.00$ 45.11$ 47,097.65$ 0.38% 16 LINK Chainlink 22.07$ 22.79$ 22.15$ 764,167.82$ 0.37% 17 DOT 波卡 6.85$ 7.27$ 6.96$ 1,588,634.12$ 1.52% 18 BCH 比特币现金 445.90$ 461.20$ 456.80$ 22,933.18$ 2.39% 19 NEAR NEAR Protocol 5.05$ 5.14$ 5.02$ 1,694,476.20$ 0.62% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.37$ 859.97$ 0.44% 21 LTC 莱特币 99.89$ 103.91$ 101.15$ 259,473.36$ 1.25% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,500,439,445,038.00$ 2.21% 23 UNI Uniswap 13.98$ 14.30$ 13.36$ 2,081,651.30$ 4.61% 24 ICP Internet Computer 9.93$ 10.33$ 10.04$ 757,589.37$ 1.10% 25 ETC 以太经典 26.09$ 26.73$ 26.04$ 333,842.70$ 0.19% 26 DAI Dai 1.00$ 1.00$ 1.00$ 779,672.56$ 0.03% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,840,892.07$ 0.57% 28 MKR Maker 1,583.50$ 1,650.00$ 1,623.10$ 1,353.34$ 2.44% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 22,889,966.38$ 0.17% 30 APT Aptos 9.22$ 9.68$ 9.50$ 1,417,506.77$ 2.94% 31 STX Stacks 1.64$ 1.70$ 1.66$ 2,292,209.85$ 1.17% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 72,907,929.73$ 3.89% 33 ATOM Cosmos 6.39$ 6.74$ 6.52$ 1,075,323.42$ 1.92% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,771,828.42$ 2.31% 35 FIL Filecoin 4.84$ 5.06$ 4.92$ 5,721,041.86$ 1.75% 36 INJ Injective Protocol 20.44$ 21.17$ 20.51$ 94,274.20$ 0.36% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 935,446.68$ 1.10% 38 GRT The Graph 0.21$ 0.21$ 0.21$ 6,792,759.19$ 0.05% 39 AR Arweave 16.11$ 16.90$ 15.75$ 258,243.57$ 2.30% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,137,211.02$ 1.12% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 170,313,464,780.00$ 4.16% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 454,530,067.80$ 0.10% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,984,394.91$ 2.37% 44 AAVE 阿维协议 320.15$ 323.96$ 299.19$ 58,860.11$ 7.01% 45 THETA Theta Network 2.14$ 2.29$ 2.14$ 1,339,793.50$ 0.12% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,503,422.00$ 0.31% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,097,388.68$ 5.81% 48 CORE Cvault.finance 1.07$ 1.13$ 1.13$ 7,896,526.51$ 5.05% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,808,470.87$ 0.55% 50 TIA Tia 4.93$ 5.19$ 4.94$ 784,428.32$ 0.20% 51 SUI Sui 4.33$ 4.59$ 4.38$ 23,888,793.04$ 1.28% 52 OM MANTRA DAO 3.69$ 3.81$ 3.68$ 714,624.45$ 0.28% 53 ARB Arbitrum 0.75$ 0.77$ 0.75$ 11,654,239.83$ 0.000000% 54 EGLD Elrond 33.64$ 34.95$ 33.90$ 14,396.50$ 0.77% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,879,010.71$ 2.30% 56 BSV 比特币SV 52.73$ 54.58$ 52.83$ 45,169.18$ 0.19% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,272,365,794,156.00$ 5.40% 58 AXS Axie Infinity 6.01$ 6.26$ 6.15$ 310,737.15$ 2.24% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,868,653.67$ 3.09% 60 NEO 小蚁 13.93$ 14.67$ 13.75$ 142,595.71$ 1.27% 61 ORDI Orbit Chain 26.56$ 27.70$ 26.12$ 459,334.47$ 1.68% 62 SAND The Sandbox 0.56$ 0.58$ 0.57$ 7,393,917.82$ 1.37% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,794,435.07$ 2.62% 64 GALA Gala 0.03$ 0.04$ 0.04$ 124,520,118.29$ 0.46% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,847,044.66$ 0.49% 66 RON Ronin 1.84$ 1.91$ 1.90$ 348,897.24$ 2.74% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,338,091.50$ 1.80% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,657,528.70$ 0.50% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,413,822.30$ 0.73% 70 SNX Synthetix 1.98$ 2.04$ 1.97$ 621,055.95$ 0.46% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,060,866.16$ 0.13% 72 W W Network 0.26$ 0.27$ 0.26$ 9,770,462.25$ 0.96% 73 ENS Ethereum Name Service 34.10$ 35.65$ 34.84$ 165,892.36$ 2.11%
比特币之家
