排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,722.30$ 82,521.80$ 82,382.80$ 13,760.79$ 2.02% 2 ETH 以太坊 1,546.49$ 1,644.30$ 1,641.96$ 298,321.84$ 5.81% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 653,042,195.98$ 0.33% 4 USDT 泰达币 37.96$ 37.98$ 37.67$ 7,224,080.03$ 0.77% 5 BNB 币安币 580.40$ 584.00$ 579.60$ 20,200.92$ 0.14% 6 SOL Solana 115.55$ 117.48$ 117.38$ 1,574,550.96$ 1.56% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,247,764.82$ 0.03% 8 XRP 瑞波币 2.00$ 2.04$ 2.02$ 40,702,022.78$ 0.89% 9 TON Toncoin 2.95$ 3.09$ 3.09$ 5,407,049.18$ 4.60% 10 ADA 艾达币 0.62$ 0.63$ 0.62$ 46,884,443.45$ 0.29% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,041,580.90$ 1.30% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 514,015,848,695.00$ 0.69% 13 AVAX Avalanche 18.64$ 18.68$ 18.25$ 237,047.18$ 2.13% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,311.70$ 1.99$ 2.04% 15 OKB OKB 53.48$ 54.21$ 53.46$ 120,549.88$ 0.04% 16 LINK Chainlink 12.44$ 12.62$ 12.44$ 585,127.43$ 0.05% 17 DOT 波卡 3.54$ 3.61$ 3.59$ 2,370,235.31$ 1.42% 18 BCH 比特币现金 295.70$ 301.10$ 300.20$ 10,133.51$ 1.50% 19 NEAR NEAR Protocol 2.05$ 2.09$ 2.08$ 3,565,025.55$ 1.63% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.17$ 75.29$ 75.17$ 174,022.29$ 0.000000% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,879,070,227,520.00$ 0.22% 23 UNI Uniswap 5.14$ 5.32$ 5.30$ 1,112,057.87$ 3.06% 24 ICP Internet Computer 4.90$ 5.05$ 4.96$ 688,461.76$ 1.19% 25 ETC 以太经典 14.99$ 15.10$ 15.06$ 148,222.52$ 0.46% 26 DAI Dai 1.00$ 1.00$ 1.00$ 721,716.23$ 0.0100% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,554,415.69$ 1.63% 28 MKR Maker 1,318.10$ 1,371.40$ 1,371.40$ 2,938.49$ 3.89% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,122,142.83$ 2.52% 30 APT Aptos 4.75$ 4.75$ 4.69$ 748,152.20$ 1.41% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,638,190.20$ 0.70% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,790,789.34$ 1.86% 33 ATOM Cosmos 4.41$ 4.49$ 4.48$ 311,461.14$ 1.54% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,371,063.94$ 0.41% 35 FIL Filecoin 2.39$ 2.44$ 2.44$ 3,773,624.24$ 2.13% 36 INJ Injective Protocol 8.01$ 8.08$ 7.95$ 218,351.02$ 0.79% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,715,404.91$ 2.48% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,834,538.41$ 1.39% 39 AR Arweave 5.38$ 5.38$ 5.30$ 246,103.00$ 1.41% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,382,428.39$ 0.24% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,961,744,529.00$ 0.40% 42 NOT Notional Finance 0.0019$ 0.0019$ 0.0019$ 422,214,201.60$ 1.44% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,904,012.42$ 0.92% 44 AAVE 阿维协议 136.24$ 141.99$ 141.80$ 56,745.70$ 3.92% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 815,848.33$ 2.72% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,451,354.99$ 0.73% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,456,583.50$ 7.16% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,949,242.27$ 2.74% 49 TIA Tia 2.51$ 2.59$ 2.55$ 849,829.32$ 1.61% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,967,363.75$ 1.72% 51 OM MANTRA DAO 6.48$ 6.82$ 6.82$ 3,759,091.20$ 5.03% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,833,329.83$ 1.35% 53 EGLD Elrond 13.83$ 14.15$ 14.14$ 6,797.67$ 2.19% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,557,807.72$ 0.17% 55 BSV 比特币SV 27.90$ 28.53$ 28.47$ 43,379.90$ 2.00% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 817,593,243,049.00$ 1.38% 57 AXS Axie Infinity 2.38$ 2.43$ 2.41$ 310,119.09$ 1.16% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,130,737.96$ 7.14% 59 NEO 小蚁 5.30$ 5.94$ 5.85$ 864,425.20$ 9.47% 60 ORDI Orbit Chain 6.88$ 6.89$ 6.84$ 580,400.77$ 0.61% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,699,380.58$ 1.99% 62 FLR Flare 0.01$ 0.02$ 0.01$ 228,752,466.48$ 4.02% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,170,492.17$ 0.28% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,126,562.19$ 5.75% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,338.21$ 3.68% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,582,759.62$ 2.32% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,256,565.29$ 1.57% 68 EOS EOS 0.65$ 0.70$ 0.69$ 25,433,247.33$ 6.61% 69 SNX Synthetix 0.64$ 0.65$ 0.64$ 879,772.82$ 1.20% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,682,247.92$ 0.05% 71 W W Network 0.07$ 0.07$ 0.07$ 37,098,615.98$ 5.60% 72 ENS Ethereum Name Service 13.92$ 14.29$ 14.25$ 64,897.35$ 2.30%
比特币之家
