排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,386.90$ 97,459.40$ 97,168.00$ 5,041.56$ 1.83% 2 ETH 以太坊 3,288.65$ 3,403.00$ 3,332.59$ 139,303.19$ 1.32% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,396,242.35$ 2.62% 4 USDT 泰达币 35.54$ 35.65$ 35.48$ 7,126,004.49$ 0.17% 5 BNB 币安币 650.20$ 670.20$ 662.70$ 11,225.75$ 1.89% 6 SOL Solana 181.00$ 187.87$ 181.20$ 619,428.80$ 0.11% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,964,434.80$ 0.06% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 36,915,527.65$ 1.17% 9 TON Toncoin 5.41$ 5.50$ 5.30$ 3,733,433.39$ 2.13% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,660,992.14$ 1.85% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,806,950.54$ 0.07% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 883,569,602,858.00$ 0.58% 13 AVAX Avalanche 36.67$ 38.55$ 37.41$ 272,082.21$ 1.99% 14 WBTC Wrapped Bitcoin 95,038.90$ 97,008.00$ 96,905.90$ 6.27$ 1.93% 15 OKB OKB 44.84$ 46.00$ 45.10$ 47,037.11$ 0.58% 16 LINK Chainlink 22.16$ 22.79$ 22.09$ 756,772.49$ 0.33% 17 DOT 波卡 6.87$ 7.27$ 6.96$ 1,579,564.05$ 1.28% 18 BCH 比特币现金 447.20$ 461.20$ 456.60$ 23,531.28$ 2.06% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.01$ 1,700,896.54$ 0.98% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.84$ 103.91$ 101.30$ 259,352.35$ 1.44% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,501,593,037,144.00$ 2.67% 23 UNI Uniswap 13.95$ 14.30$ 13.32$ 2,111,201.70$ 4.78% 24 ICP Internet Computer 10.02$ 10.33$ 10.04$ 772,917.96$ 0.24% 25 ETC 以太经典 26.06$ 26.73$ 26.04$ 335,001.67$ 0.08% 26 DAI Dai 1.00$ 1.00$ 1.00$ 760,436.74$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,647,053.54$ 0.79% 28 MKR Maker 1,584.60$ 1,650.00$ 1,620.60$ 1,338.86$ 2.22% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,535,700.98$ 1.90% 30 APT Aptos 9.31$ 9.68$ 9.44$ 1,470,989.87$ 1.38% 31 STX Stacks 1.65$ 1.70$ 1.65$ 2,420,158.15$ 0.33% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,992,058.58$ 5.32% 33 ATOM Cosmos 6.44$ 6.74$ 6.52$ 1,053,174.68$ 1.23% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,987,552.18$ 1.61% 35 FIL Filecoin 4.87$ 5.06$ 4.92$ 5,752,867.79$ 1.04% 36 INJ Injective Protocol 20.50$ 21.17$ 20.44$ 94,604.53$ 0.28% 37 IMX Immutable X 1.32$ 1.37$ 1.33$ 956,139.26$ 0.69% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,790,736.45$ 1.08% 39 AR Arweave 16.15$ 16.90$ 15.72$ 276,459.91$ 2.74% 40 OP Optimism 1.77$ 1.82$ 1.75$ 8,406,602.95$ 1.22% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 173,607,024,179.00$ 5.17% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0063$ 448,735,690.90$ 0.16% 43 LDO Lido DAO 1.73$ 1.78$ 1.67$ 7,230,545.57$ 3.81% 44 AAVE 阿维协议 320.00$ 323.96$ 298.43$ 57,213.62$ 7.23% 45 THETA Theta Network 2.15$ 2.29$ 2.14$ 1,356,980.62$ 0.28% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,685,003.99$ 0.12% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,312,985.70$ 6.79% 48 CORE Cvault.finance 1.08$ 1.14$ 1.13$ 7,888,250.14$ 4.55% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,887,202.57$ 0.37% 50 TIA Tia 4.93$ 5.19$ 4.92$ 805,458.02$ 0.33% 51 SUI Sui 4.31$ 4.59$ 4.37$ 24,096,123.02$ 1.30% 52 OM MANTRA DAO 3.70$ 3.81$ 3.65$ 726,811.09$ 1.58% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,692,376.20$ 0.65% 54 EGLD Elrond 33.77$ 34.95$ 33.91$ 14,335.93$ 0.41% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,845,705.58$ 2.61% 56 BSV 比特币SV 52.80$ 54.58$ 52.65$ 44,674.55$ 0.28% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,205,479,124,574.00$ 7.07% 58 AXS Axie Infinity 6.04$ 6.26$ 6.15$ 310,648.19$ 1.72% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,953,068.53$ 3.51% 60 NEO 小蚁 14.05$ 14.67$ 13.72$ 143,716.22$ 2.34% 61 ORDI Orbit Chain 26.61$ 27.70$ 26.08$ 464,800.15$ 2.05% 62 SAND The Sandbox 0.57$ 0.58$ 0.56$ 7,792,456.35$ 0.84% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,687,011.58$ 1.92% 64 GALA Gala 0.04$ 0.04$ 0.04$ 125,696,261.58$ 0.03% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,914,814.44$ 1.67% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,237.42$ 2.06% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,397,448.76$ 1.16% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,464,924.35$ 1.73% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,681,562.00$ 0.29% 70 SNX Synthetix 1.99$ 2.04$ 1.96$ 619,740.76$ 1.22% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,088,845.31$ 0.49% 72 W W Network 0.26$ 0.27$ 0.26$ 9,851,665.44$ 0.04% 73 ENS Ethereum Name Service 34.20$ 35.65$ 34.88$ 167,802.32$ 1.96%
比特币之家
