排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,250.80$ 97,459.40$ 97,018.80$ 5,059.71$ 1.82% 2 ETH 以太坊 3,280.52$ 3,403.00$ 3,325.18$ 139,382.97$ 1.34% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,160,439,290.81$ 2.50% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 6,992,235.21$ 0.20% 5 BNB 币安币 648.90$ 670.20$ 661.50$ 11,215.06$ 1.90% 6 SOL Solana 180.35$ 187.87$ 180.56$ 618,296.32$ 0.12% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,968,615.35$ 0.05% 8 XRP 瑞波币 2.20$ 2.29$ 2.23$ 36,951,241.87$ 1.30% 9 TON Toncoin 5.39$ 5.50$ 5.28$ 3,731,201.83$ 2.18% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,747,392.96$ 1.92% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,770,003.25$ 0.12% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 880,310,754,423.00$ 0.53% 13 AVAX Avalanche 36.50$ 38.55$ 37.23$ 272,368.59$ 1.97% 14 WBTC Wrapped Bitcoin 95,099.70$ 97,008.00$ 96,845.70$ 6.27$ 1.80% 15 OKB OKB 44.84$ 46.00$ 45.07$ 47,045.29$ 0.51% 16 LINK Chainlink 22.03$ 22.79$ 21.97$ 755,647.49$ 0.30% 17 DOT 波卡 6.83$ 7.27$ 6.92$ 1,579,549.13$ 1.20% 18 BCH 比特币现金 445.00$ 461.20$ 454.10$ 23,530.72$ 2.00% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.00$ 1,698,875.89$ 0.84% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.58$ 103.91$ 101.07$ 259,355.48$ 1.47% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,507,031,754,246.00$ 2.66% 23 UNI Uniswap 13.87$ 14.30$ 13.27$ 2,109,995.36$ 4.49% 24 ICP Internet Computer 9.93$ 10.33$ 9.98$ 774,418.75$ 0.43% 25 ETC 以太经典 25.98$ 26.73$ 25.94$ 334,668.89$ 0.15% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,284.39$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,613,609.89$ 0.72% 28 MKR Maker 1,581.00$ 1,650.00$ 1,614.40$ 1,340.24$ 2.07% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,489,019.32$ 2.30% 30 APT Aptos 9.25$ 9.68$ 9.40$ 1,472,050.22$ 1.56% 31 STX Stacks 1.64$ 1.70$ 1.64$ 2,391,029.09$ 0.47% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,969,929.77$ 5.35% 33 ATOM Cosmos 6.41$ 6.74$ 6.49$ 1,058,080.01$ 1.20% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,977,705.38$ 1.62% 35 FIL Filecoin 4.84$ 5.06$ 4.90$ 5,739,908.35$ 1.06% 36 INJ Injective Protocol 20.40$ 21.17$ 20.36$ 94,542.59$ 0.20% 37 IMX Immutable X 1.31$ 1.37$ 1.32$ 952,064.62$ 0.55% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,827,856.48$ 1.13% 39 AR Arweave 16.08$ 16.90$ 15.63$ 272,903.42$ 2.86% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,291,829.65$ 1.33% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 173,271,981,146.00$ 4.88% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 447,706,990.60$ 0.29% 43 LDO Lido DAO 1.72$ 1.78$ 1.66$ 7,222,507.03$ 4.11% 44 AAVE 阿维协议 318.68$ 323.96$ 297.24$ 57,425.28$ 7.21% 45 THETA Theta Network 2.13$ 2.29$ 2.13$ 1,360,219.77$ 0.03% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,675,018.33$ 0.32% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,363,657.26$ 6.61% 48 CORE Cvault.finance 1.07$ 1.14$ 1.13$ 8,057,799.57$ 5.45% 49 FET Fetch.ai 1.25$ 1.31$ 1.25$ 4,865,234.13$ 0.14% 50 TIA Tia 4.91$ 5.19$ 4.90$ 799,689.54$ 0.20% 51 SUI Sui 4.28$ 4.59$ 4.35$ 24,080,224.10$ 1.60% 52 OM MANTRA DAO 3.69$ 3.81$ 3.63$ 726,615.32$ 1.79% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,775,234.21$ 0.80% 54 EGLD Elrond 33.64$ 34.95$ 33.72$ 14,328.01$ 0.24% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,863,578.94$ 3.08% 56 BSV 比特币SV 52.58$ 54.58$ 52.47$ 44,653.24$ 0.21% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,218,762,599,760.00$ 6.51% 58 AXS Axie Infinity 6.01$ 6.26$ 6.12$ 310,596.91$ 1.70% 59 XTZ Tezos 1.25$ 1.30$ 1.29$ 1,938,592.48$ 3.20% 60 NEO 小蚁 13.95$ 14.67$ 13.67$ 144,295.13$ 2.11% 61 ORDI Orbit Chain 26.51$ 27.70$ 25.96$ 463,868.59$ 2.13% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,792,898.62$ 0.70% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,660,320.04$ 1.56% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,517,818.41$ 0.03% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,918,991.68$ 1.67% 66 RON Ronin 1.85$ 1.91$ 1.88$ 348,561.41$ 1.91% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,440,708.37$ 1.35% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,448,966.90$ 1.68% 69 EOS EOS 0.78$ 0.81$ 0.78$ 11,667,220.31$ 0.15% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 619,417.94$ 1.02% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,086,903.03$ 0.56% 72 W W Network 0.26$ 0.27$ 0.26$ 9,818,022.89$ 0.04% 73 ENS Ethereum Name Service 34.02$ 35.65$ 34.74$ 167,795.07$ 2.05%
比特币之家
