排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,164.10$ 97,459.40$ 97,246.00$ 5,117.73$ 2.14% 2 ETH 以太坊 3,277.96$ 3,403.00$ 3,340.46$ 140,014.10$ 1.87% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,153,944,270.81$ 2.80% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,014,773.03$ 0.14% 5 BNB 币安币 649.30$ 670.20$ 663.30$ 11,222.19$ 2.11% 6 SOL Solana 180.31$ 187.87$ 181.22$ 613,372.65$ 0.50% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,906,446.08$ 0.06% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,164,415.98$ 1.81% 9 TON Toncoin 5.39$ 5.50$ 5.30$ 3,730,802.61$ 1.60% 10 ADA 艾达币 0.88$ 0.93$ 0.91$ 27,386,134.21$ 2.55% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,704,948.07$ 0.35% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 876,495,833,438.00$ 1.01% 13 AVAX Avalanche 36.53$ 38.55$ 37.40$ 274,199.44$ 2.33% 14 WBTC Wrapped Bitcoin 94,972.90$ 97,008.00$ 96,918.40$ 6.26$ 2.01% 15 OKB OKB 44.86$ 46.00$ 45.10$ 47,275.16$ 0.53% 16 LINK Chainlink 22.04$ 22.79$ 22.12$ 761,959.53$ 0.35% 17 DOT 波卡 6.83$ 7.27$ 6.97$ 1,585,927.26$ 2.04% 18 BCH 比特币现金 445.40$ 461.20$ 455.00$ 23,452.78$ 2.11% 19 NEAR NEAR Protocol 5.03$ 5.14$ 5.02$ 1,703,553.31$ 0.28% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.66$ 103.91$ 101.38$ 260,042.25$ 1.70% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,490,323,006,740.00$ 2.14% 23 UNI Uniswap 13.87$ 14.30$ 13.40$ 2,085,850.60$ 3.52% 24 ICP Internet Computer 9.91$ 10.33$ 10.07$ 768,668.93$ 1.58% 25 ETC 以太经典 25.96$ 26.73$ 26.07$ 333,905.68$ 0.42% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,624.22$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,750,416.80$ 0.02% 28 MKR Maker 1,581.10$ 1,650.00$ 1,620.70$ 1,349.98$ 2.44% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,307,234.06$ 1.08% 30 APT Aptos 9.23$ 9.68$ 9.51$ 1,449,636.24$ 2.91% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,329,073.58$ 0.99% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,293,827.85$ 4.33% 33 ATOM Cosmos 6.40$ 6.74$ 6.53$ 1,073,769.40$ 1.87% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,821,995.87$ 2.32% 35 FIL Filecoin 4.83$ 5.06$ 4.92$ 5,771,557.23$ 1.85% 36 INJ Injective Protocol 20.38$ 21.17$ 20.45$ 93,995.30$ 0.33% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 943,877.71$ 1.06% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,844,948.73$ 0.49% 39 AR Arweave 16.09$ 16.90$ 15.76$ 270,186.11$ 2.08% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,139,600.34$ 0.85% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,202,570,653.00$ 3.98% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0063$ 450,407,065.70$ 0.26% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,994,511.89$ 2.51% 44 AAVE 阿维协议 317.28$ 323.96$ 298.91$ 58,337.86$ 6.15% 45 THETA Theta Network 2.14$ 2.29$ 2.15$ 1,333,623.96$ 0.53% 46 FTM Fantom 0.97$ 1.02$ 0.97$ 5,518,717.13$ 0.08% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,044,198.48$ 5.75% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 7,990,423.10$ 6.49% 49 FET Fetch.ai 1.25$ 1.31$ 1.27$ 4,818,256.90$ 1.01% 50 TIA Tia 4.92$ 5.19$ 4.94$ 789,406.41$ 0.45% 51 SUI Sui 4.31$ 4.59$ 4.36$ 24,060,182.42$ 1.20% 52 OM MANTRA DAO 3.70$ 3.81$ 3.68$ 722,086.40$ 0.44% 53 ARB Arbitrum 0.75$ 0.77$ 0.75$ 11,889,849.39$ 0.05% 54 EGLD Elrond 33.55$ 34.95$ 33.94$ 14,420.54$ 1.15% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,886,692.51$ 2.30% 56 BSV 比特币SV 52.63$ 54.58$ 52.69$ 44,391.00$ 0.11% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,270,353,866,754.00$ 6.52% 58 AXS Axie Infinity 6.00$ 6.26$ 6.15$ 310,129.90$ 2.41% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,902,134.27$ 3.73% 60 NEO 小蚁 13.96$ 14.67$ 13.74$ 142,316.00$ 1.64% 61 ORDI Orbit Chain 26.50$ 27.70$ 26.09$ 463,951.54$ 1.59% 62 SAND The Sandbox 0.56$ 0.58$ 0.57$ 7,666,458.35$ 0.57% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,881,490.73$ 2.44% 64 GALA Gala 0.03$ 0.04$ 0.04$ 125,422,832.81$ 0.54% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,871,204.00$ 0.94% 66 RON Ronin 1.84$ 1.91$ 1.90$ 348,429.91$ 3.00% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,391,419.26$ 1.86% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,568,532.02$ 0.98% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,609,469.72$ 0.82% 70 SNX Synthetix 1.97$ 2.04$ 1.97$ 619,566.19$ 0.05% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,059,447.74$ 0.07% 72 W W Network 0.26$ 0.27$ 0.26$ 9,813,349.56$ 0.96% 73 ENS Ethereum Name Service 34.02$ 35.65$ 34.92$ 166,211.64$ 2.60%
比特币之家
