排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,255.10$ 97,459.40$ 97,113.90$ 5,068.70$ 1.91% 2 ETH 以太坊 3,283.56$ 3,403.00$ 3,332.96$ 139,481.40$ 1.48% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,160,976,265.35$ 2.63% 4 USDT 泰达币 35.55$ 35.65$ 35.49$ 6,980,221.81$ 0.17% 5 BNB 币安币 649.60$ 670.20$ 662.40$ 11,210.00$ 1.93% 6 SOL Solana 180.65$ 187.87$ 180.90$ 618,562.11$ 0.14% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,967,425.79$ 0.04% 8 XRP 瑞波币 2.21$ 2.29$ 2.24$ 37,010,467.25$ 1.44% 9 TON Toncoin 5.40$ 5.50$ 5.30$ 3,724,558.25$ 1.94% 10 ADA 艾达币 0.88$ 0.93$ 0.90$ 27,750,857.23$ 2.15% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,785,934.23$ 0.11% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,256,938,359.00$ 0.85% 13 AVAX Avalanche 36.56$ 38.55$ 37.36$ 273,375.01$ 2.13% 14 WBTC Wrapped Bitcoin 95,087.80$ 97,008.00$ 96,897.80$ 6.27$ 1.87% 15 OKB OKB 44.89$ 46.00$ 45.09$ 47,052.98$ 0.44% 16 LINK Chainlink 22.07$ 22.79$ 22.04$ 755,801.47$ 0.15% 17 DOT 波卡 6.85$ 7.27$ 6.94$ 1,580,012.91$ 1.38% 18 BCH 比特币现金 444.90$ 461.20$ 454.80$ 23,512.51$ 2.18% 19 NEAR NEAR Protocol 5.04$ 5.14$ 5.00$ 1,700,866.84$ 0.72% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.64$ 103.91$ 101.29$ 259,252.69$ 1.63% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,507,492,580,360.00$ 2.44% 23 UNI Uniswap 13.90$ 14.30$ 13.31$ 2,107,056.65$ 4.43% 24 ICP Internet Computer 9.94$ 10.33$ 10.01$ 774,376.39$ 0.67% 25 ETC 以太经典 25.99$ 26.73$ 26.03$ 335,409.78$ 0.15% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,572.65$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,620,383.89$ 0.57% 28 MKR Maker 1,582.50$ 1,650.00$ 1,618.00$ 1,347.03$ 2.19% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,506,381.40$ 1.95% 30 APT Aptos 9.27$ 9.68$ 9.45$ 1,463,295.59$ 1.96% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,388,914.93$ 0.68% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 72,964,466.30$ 4.90% 33 ATOM Cosmos 6.42$ 6.74$ 6.51$ 1,060,522.05$ 1.38% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,917,464.95$ 1.50% 35 FIL Filecoin 4.85$ 5.06$ 4.91$ 5,736,988.04$ 1.32% 36 INJ Injective Protocol 20.43$ 21.17$ 20.40$ 94,446.56$ 0.16% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 951,076.48$ 1.08% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,836,761.99$ 0.78% 39 AR Arweave 16.10$ 16.90$ 15.71$ 272,879.05$ 2.46% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,271,822.16$ 1.26% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,812,863,330.00$ 4.78% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0062$ 448,436,994.40$ 0.14% 43 LDO Lido DAO 1.73$ 1.78$ 1.66$ 7,220,462.90$ 3.77% 44 AAVE 阿维协议 318.53$ 323.96$ 298.44$ 57,640.51$ 6.73% 45 THETA Theta Network 2.13$ 2.29$ 2.14$ 1,358,659.20$ 0.49% 46 FTM Fantom 0.96$ 1.02$ 0.96$ 5,681,830.46$ 0.02% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,371,353.48$ 6.46% 48 CORE Cvault.finance 1.07$ 1.14$ 1.13$ 8,104,964.68$ 5.31% 49 FET Fetch.ai 1.25$ 1.31$ 1.26$ 4,850,195.92$ 0.46% 50 TIA Tia 4.92$ 5.19$ 4.91$ 798,261.79$ 0.14% 51 SUI Sui 4.30$ 4.59$ 4.36$ 24,086,702.78$ 1.50% 52 OM MANTRA DAO 3.69$ 3.81$ 3.64$ 725,774.44$ 1.22% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,808,143.67$ 0.47% 54 EGLD Elrond 33.63$ 34.95$ 33.85$ 14,322.38$ 0.65% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,875,407.93$ 2.75% 56 BSV 比特币SV 52.75$ 54.58$ 52.50$ 44,577.95$ 0.48% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,219,256,679,591.00$ 6.66% 58 AXS Axie Infinity 6.02$ 6.26$ 6.13$ 310,669.00$ 1.76% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,934,237.63$ 3.59% 60 NEO 小蚁 13.98$ 14.67$ 13.67$ 144,447.47$ 2.26% 61 ORDI Orbit Chain 26.56$ 27.70$ 26.06$ 463,799.43$ 1.92% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,792,830.95$ 0.57% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,841,207.31$ 1.96% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,539,215.38$ 0.06% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,917,033.74$ 1.75% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,569.23$ 2.17% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,459,424.50$ 1.54% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,453,003.64$ 1.58% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,663,456.49$ 0.43% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 619,836.74$ 1.07% 71 MINA Mina Protocol 0.60$ 0.62$ 0.59$ 3,086,807.85$ 0.42% 72 W W Network 0.26$ 0.27$ 0.26$ 9,813,541.11$ 0.31% 73 ENS Ethereum Name Service 34.06$ 35.65$ 34.84$ 167,894.79$ 2.25%
比特币之家
