排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,360.00$ 97,459.40$ 97,126.20$ 5,116.07$ 1.82% 2 ETH 以太坊 3,286.81$ 3,403.00$ 3,332.14$ 140,166.50$ 1.36% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,156,387,362.42$ 2.04% 4 USDT 泰达币 35.55$ 35.65$ 35.48$ 7,010,812.20$ 0.20% 5 BNB 币安币 650.80$ 670.20$ 662.20$ 11,232.32$ 1.72% 6 SOL Solana 180.88$ 187.87$ 180.60$ 614,563.81$ 0.16% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,915,453.66$ 0.06% 8 XRP 瑞波币 2.21$ 2.29$ 2.23$ 37,206,963.09$ 1.05% 9 TON Toncoin 5.41$ 5.50$ 5.29$ 3,734,945.44$ 2.15% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,399,232.18$ 1.78% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,748,376.14$ 0.04% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 879,060,931,384.00$ 0.44% 13 AVAX Avalanche 36.66$ 38.55$ 37.31$ 274,325.01$ 1.75% 14 WBTC Wrapped Bitcoin 95,030.30$ 97,008.00$ 96,918.40$ 6.26$ 1.95% 15 OKB OKB 44.95$ 46.00$ 45.06$ 47,264.94$ 0.24% 16 LINK Chainlink 22.15$ 22.79$ 22.07$ 762,926.52$ 0.37% 17 DOT 波卡 6.86$ 7.27$ 6.94$ 1,586,156.63$ 1.24% 18 BCH 比特币现金 446.50$ 461.20$ 454.10$ 23,507.37$ 1.67% 19 NEAR NEAR Protocol 5.06$ 5.14$ 5.00$ 1,703,027.44$ 1.08% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.90$ 103.91$ 101.07$ 260,141.56$ 1.16% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,493,050,230,477.00$ 3.00% 23 UNI Uniswap 13.92$ 14.30$ 13.34$ 2,087,033.43$ 4.36% 24 ICP Internet Computer 9.95$ 10.33$ 10.01$ 771,774.85$ 0.63% 25 ETC 以太经典 26.09$ 26.73$ 26.01$ 334,330.27$ 0.31% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,323.69$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,756,850.75$ 0.70% 28 MKR Maker 1,586.60$ 1,650.00$ 1,616.40$ 1,349.28$ 1.84% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,391,290.56$ 1.91% 30 APT Aptos 9.26$ 9.68$ 9.49$ 1,449,940.54$ 2.39% 31 STX Stacks 1.64$ 1.70$ 1.65$ 2,331,838.83$ 0.35% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,359,897.07$ 5.22% 33 ATOM Cosmos 6.43$ 6.74$ 6.50$ 1,071,146.97$ 1.15% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,826,367.02$ 1.79% 35 FIL Filecoin 4.85$ 5.06$ 4.91$ 5,776,202.67$ 1.04% 36 INJ Injective Protocol 20.48$ 21.17$ 20.41$ 93,950.99$ 0.36% 37 IMX Immutable X 1.32$ 1.37$ 1.32$ 945,842.03$ 0.40% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,851,372.83$ 1.03% 39 AR Arweave 16.17$ 16.90$ 15.73$ 270,191.93$ 2.77% 40 OP Optimism 1.77$ 1.82$ 1.74$ 8,133,260.45$ 1.46% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,889,134,036.00$ 4.90% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 449,478,411.10$ 0.32% 43 LDO Lido DAO 1.73$ 1.78$ 1.67$ 7,006,189.96$ 3.21% 44 AAVE 阿维协议 318.52$ 323.96$ 297.97$ 58,245.94$ 6.90% 45 THETA Theta Network 2.15$ 2.29$ 2.14$ 1,331,958.96$ 0.13% 46 FTM Fantom 0.97$ 1.02$ 0.96$ 5,517,820.31$ 0.82% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,064,841.54$ 6.99% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 8,027,723.13$ 5.85% 49 FET Fetch.ai 1.26$ 1.31$ 1.26$ 4,831,010.65$ 0.20% 50 TIA Tia 4.94$ 5.19$ 4.92$ 791,484.37$ 0.37% 51 SUI Sui 4.32$ 4.59$ 4.35$ 24,057,325.92$ 0.66% 52 OM MANTRA DAO 3.70$ 3.81$ 3.66$ 723,557.28$ 1.24% 53 ARB Arbitrum 0.75$ 0.77$ 0.74$ 11,901,868.31$ 0.78% 54 EGLD Elrond 33.71$ 34.95$ 33.87$ 14,406.65$ 0.47% 55 FLOW Flow 0.72$ 0.75$ 0.70$ 1,885,244.14$ 2.99% 56 BSV 比特币SV 52.76$ 54.58$ 52.51$ 44,418.47$ 0.48% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,262,588,566,421.00$ 6.91% 58 AXS Axie Infinity 6.03$ 6.26$ 6.13$ 310,331.63$ 1.63% 59 XTZ Tezos 1.26$ 1.30$ 1.30$ 1,907,223.87$ 3.06% 60 NEO 小蚁 14.02$ 14.67$ 13.69$ 142,986.06$ 2.40% 61 ORDI Orbit Chain 26.64$ 27.70$ 26.04$ 463,973.54$ 2.31% 62 SAND The Sandbox 0.56$ 0.58$ 0.56$ 7,720,926.67$ 0.46% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,830,588.00$ 2.18% 64 GALA Gala 0.03$ 0.04$ 0.03$ 125,614,712.78$ 0.23% 65 MANA Decentraland 0.48$ 0.49$ 0.47$ 3,887,675.96$ 1.69% 66 RON Ronin 1.85$ 1.91$ 1.89$ 348,547.05$ 2.32% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,410,157.98$ 1.35% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,559,644.76$ 1.72% 69 EOS EOS 0.79$ 0.81$ 0.79$ 11,620,302.48$ 0.19% 70 SNX Synthetix 1.98$ 2.04$ 1.96$ 621,119.41$ 0.97% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,073,371.78$ 0.50% 72 W W Network 0.26$ 0.27$ 0.26$ 9,811,735.55$ 0.27% 73 ENS Ethereum Name Service 34.18$ 35.65$ 34.82$ 166,387.84$ 1.84%
比特币之家
