行情中心比特币之家

排名 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅
1
coin
BTC
比特币
95,173.40$
97,459.40$
97,288.50$
5,118.95$
2.17%
2
coin
ETH
以太坊
3,283.00$
3,403.00$
3,336.77$
139,931.77$
1.61%
3
coin
DOGE
狗狗币
0.31$
0.32$
0.32$
1,150,611,796.10$
2.47%
4
coin
USDT
泰达币
35.54$
35.65$
35.49$
7,010,129.47$
0.14%
5
coin
BNB
币安币
649.80$
670.20$
663.50$
11,203.91$
2.06%
6
coin
SOL
Solana
180.50$
187.87$
181.54$
613,034.00$
0.57%
7
coin
USDC
美元币
1.00$
1.00$
1.00$
25,913,458.22$
0.04%
8
coin
XRP
瑞波币
2.20$
2.29$
2.24$
37,186,885.81$
1.57%
9
coin
TON
Toncoin
5.38$
5.50$
5.30$
3,726,709.15$
1.60%
10
coin
ADA
艾达币
0.88$
0.93$
0.90$
27,396,025.36$
2.22%
11
coin
TRX
波场
0.24$
0.25$
0.24$
66,643,672.45$
0.20%
12
coin
SHIB
柴犬币
0.000022$
0.000022$
0.000022$
873,386,607,696.00$
0.79%
13
coin
AVAX
Avalanche
36.58$
38.55$
37.36$
274,310.97$
2.09%
14
coin
WBTC
Wrapped Bitcoin
94,983.00$
97,008.00$
96,918.40$
6.26$
2.00%
15
coin
OKB
OKB
44.91$
46.00$
45.12$
47,147.50$
0.47%
16
coin
LINK
Chainlink
22.10$
22.79$
22.15$
763,592.02$
0.25%
17
coin
DOT
波卡
6.84$
7.27$
6.96$
1,590,522.15$
1.67%
18
coin
BCH
比特币现金
445.90$
461.20$
455.80$
23,367.63$
2.17%
19
coin
NEAR
NEAR Protocol
5.04$
5.14$
5.01$
1,700,347.13$
0.54%
20
coin
LEO
UNUS SED LEO
9.32$
9.47$
9.28$
864.31$
0.43%
21
coin
LTC
莱特币
99.77$
103.91$
101.50$
260,034.83$
1.70%
22
coin
PEPE
Pepe
0.000018$
0.000018$
0.000017$
4,496,795,876,321.00$
2.28%
23
coin
UNI
Uniswap
13.92$
14.30$
13.36$
2,086,711.58$
4.19%
24
coin
ICP
Internet Computer
9.92$
10.33$
10.03$
761,539.15$
1.17%
25
coin
ETC
以太经典
25.97$
26.73$
26.04$
333,868.78$
0.27%
26
coin
DAI
Dai
1.00$
1.00$
1.00$
753,650.44$
0.03%
27
coin
XLM
恒星币
0.36$
0.37$
0.36$
17,741,462.97$
0.28%
28
coin
MKR
Maker
1,583.70$
1,650.00$
1,620.60$
1,352.54$
2.28%
29
coin
ASTR
Astar
0.06$
0.06$
0.06$
23,154,368.53$
0.89%
30
coin
APT
Aptos
9.22$
9.68$
9.52$
1,431,127.59$
3.15%
31
coin
STX
Stacks
1.64$
1.70$
1.65$
2,311,864.47$
0.75%
32
coin
HBAR
Hedera
0.27$
0.27$
0.25$
73,155,831.32$
4.68%
33
coin
ATOM
Cosmos
6.40$
6.74$
6.51$
1,076,070.19$
1.69%
34
coin
CRO
Crypto.com Coin
0.15$
0.16$
0.16$
8,818,415.85$
1.93%
35
coin
FIL
Filecoin
4.83$
5.06$
4.92$
5,773,570.80$
1.79%
36
coin
INJ
Injective Protocol
20.42$
21.17$
20.48$
93,850.93$
0.28%
37
coin
IMX
Immutable X
1.31$
1.37$
1.33$
944,221.25$
0.96%
38
coin
GRT
The Graph
0.21$
0.21$
0.20$
6,822,816.26$
0.44%
39
coin
AR
Arweave
16.09$
16.90$
15.75$
270,350.46$
2.12%
40
coin
OP
Optimism
1.76$
1.82$
1.74$
8,135,773.68$
1.04%
41
coin
BONK
Bonk
0.000031$
0.000033$
0.000030$
171,143,948,758.00$
4.29%
42
coin
NOT
Notional Finance
0.0062$
0.0065$
0.0062$
449,411,698.90$
0.03%
43
coin
LDO
Lido DAO
1.72$
1.78$
1.68$
6,997,177.15$
2.25%
44
coin
AAVE
阿维协议
319.45$
323.96$
298.83$
58,506.68$
6.90%
45
coin
THETA
Theta Network
2.14$
2.29$
2.15$
1,334,417.99$
0.51%
46
coin
FTM
Fantom
0.97$
1.02$
0.97$
5,506,705.50$
0.34%
47
coin
ALGO
Algorand
0.35$
0.36$
0.33$
32,024,905.54$
5.88%
48
coin
CORE
Cvault.finance
1.07$
1.13$
1.13$
7,988,098.28$
5.47%
49
coin
FET
Fetch.ai
1.25$
1.31$
1.26$
4,815,161.98$
0.82%
50
coin
TIA
Tia
4.92$
5.19$
4.93$
784,742.69$
0.12%
51
coin
SUI
Sui
4.32$
4.59$
4.36$
24,044,385.06$
1.04%
52
coin
OM
MANTRA DAO
3.70$
3.81$
3.69$
717,763.43$
0.18%
53
coin
ARB
Arbitrum
0.75$
0.77$
0.75$
11,676,074.73$
0.03%
54
coin
EGLD
Elrond
33.61$
34.95$
33.92$
14,424.24$
0.91%
55
coin
FLOW
Flow
0.72$
0.75$
0.70$
1,876,459.75$
2.41%
56
coin
BSV
比特币SV
52.59$
54.58$
52.71$
44,577.43$
0.23%
57
coin
BTT
BitTorrent
0.000001$
0.000001$
0.000001$
2,262,734,228,020.00$
5.91%
58
coin
AXS
Axie Infinity
6.01$
6.26$
6.15$
311,149.30$
2.28%
59
coin
XTZ
Tezos
1.25$
1.30$
1.30$
1,878,009.93$
3.39%
60
coin
NEO
小蚁
13.98$
14.67$
13.75$
142,213.40$
1.66%
61
coin
ORDI
Orbit Chain
26.58$
27.70$
26.08$
465,167.82$
1.92%
62
coin
SAND
The Sandbox
0.56$
0.58$
0.57$
7,636,342.23$
0.42%
63
coin
FLR
Flare
0.03$
0.03$
0.03$
36,864,089.73$
2.69%
64
coin
GALA
Gala
0.03$
0.04$
0.04$
125,303,868.01$
0.37%
65
coin
MANA
Decentraland
0.47$
0.49$
0.47$
3,868,864.82$
1.07%
66
coin
RON
Ronin
1.84$
1.91$
1.90$
349,617.16$
2.90%
67
coin
CFX
Conflux
0.15$
0.16$
0.16$
26,376,799.49$
1.54%
68
coin
CHZ
Chiliz
0.08$
0.09$
0.08$
18,637,482.93$
0.97%
69
coin
EOS
EOS
0.78$
0.81$
0.79$
11,605,393.75$
0.76%
70
coin
SNX
Synthetix
1.98$
2.04$
1.97$
620,955.15$
0.36%
71
coin
MINA
Mina Protocol
0.60$
0.62$
0.60$
3,057,666.92$
0.34%
72
coin
W
W Network
0.26$
0.27$
0.26$
9,804,913.18$
1.11%
73
coin
ENS
Ethereum Name Service
34.05$
35.65$
34.82$
165,666.08$
2.20%