排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,167.20$ 97,459.40$ 97,290.70$ 5,123.73$ 2.18% 2 ETH 以太坊 3,276.93$ 3,403.00$ 3,341.84$ 139,970.76$ 1.94% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,153,256,916.10$ 2.87% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,011,956.66$ 0.14% 5 BNB 币安币 648.90$ 670.20$ 663.90$ 11,217.62$ 2.26% 6 SOL Solana 180.12$ 187.87$ 181.50$ 613,721.55$ 0.76% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,907,291.77$ 0.04% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,173,399.15$ 1.93% 9 TON Toncoin 5.38$ 5.50$ 5.31$ 3,730,941.78$ 1.39% 10 ADA 艾达币 0.88$ 0.93$ 0.91$ 27,390,845.33$ 2.63% 11 TRX 波场 0.24$ 0.25$ 0.25$ 66,693,544.87$ 0.40% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 876,820,662,048.00$ 1.25% 13 AVAX Avalanche 36.50$ 38.55$ 37.46$ 274,502.97$ 2.58% 14 WBTC Wrapped Bitcoin 94,972.90$ 97,008.00$ 96,918.40$ 6.26$ 2.01% 15 OKB OKB 44.89$ 46.00$ 45.10$ 47,277.90$ 0.47% 16 LINK Chainlink 22.06$ 22.79$ 22.16$ 763,067.76$ 0.43% 17 DOT 波卡 6.83$ 7.27$ 6.98$ 1,586,006.39$ 2.21% 18 BCH 比特币现金 444.70$ 461.20$ 456.40$ 23,390.79$ 2.56% 19 NEAR NEAR Protocol 5.03$ 5.14$ 5.03$ 1,702,396.84$ 0.16% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.61$ 103.91$ 101.55$ 260,051.25$ 1.91% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,492,237,779,191.00$ 2.05% 23 UNI Uniswap 13.87$ 14.30$ 13.41$ 2,084,005.95$ 3.41% 24 ICP Internet Computer 9.91$ 10.33$ 10.08$ 768,666.80$ 1.71% 25 ETC 以太经典 25.96$ 26.73$ 26.09$ 333,728.39$ 0.50% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,650.44$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,754,946.72$ 0.29% 28 MKR Maker 1,580.60$ 1,650.00$ 1,623.10$ 1,349.86$ 2.62% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,334,971.19$ 0.71% 30 APT Aptos 9.22$ 9.68$ 9.54$ 1,442,924.04$ 3.30% 31 STX Stacks 1.63$ 1.70$ 1.66$ 2,317,397.29$ 1.58% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 73,283,304.38$ 4.04% 33 ATOM Cosmos 6.40$ 6.74$ 6.53$ 1,075,214.20$ 2.02% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,815,147.40$ 2.36% 35 FIL Filecoin 4.83$ 5.06$ 4.93$ 5,774,570.44$ 2.03% 36 INJ Injective Protocol 20.38$ 21.17$ 20.50$ 93,853.97$ 0.60% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 943,842.58$ 1.34% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,848,560.92$ 0.05% 39 AR Arweave 16.07$ 16.90$ 15.78$ 270,444.75$ 1.86% 40 OP Optimism 1.76$ 1.82$ 1.75$ 8,138,651.02$ 0.67% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,186,538,147.00$ 3.78% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0063$ 450,862,985.30$ 0.64% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,992,814.45$ 2.36% 44 AAVE 阿维协议 317.54$ 323.96$ 299.31$ 58,375.52$ 6.09% 45 THETA Theta Network 2.14$ 2.29$ 2.16$ 1,333,890.09$ 0.72% 46 FTM Fantom 0.96$ 1.02$ 0.97$ 5,516,026.97$ 0.42% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,022,290.38$ 5.65% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 7,993,342.91$ 6.34% 49 FET Fetch.ai 1.25$ 1.31$ 1.27$ 4,816,696.83$ 1.15% 50 TIA Tia 4.91$ 5.19$ 4.94$ 788,939.68$ 0.67% 51 SUI Sui 4.31$ 4.59$ 4.36$ 24,046,034.36$ 1.21% 52 OM MANTRA DAO 3.69$ 3.81$ 3.69$ 721,434.73$ 0.11% 53 ARB Arbitrum 0.75$ 0.77$ 0.75$ 11,877,309.44$ 0.15% 54 EGLD Elrond 33.52$ 34.95$ 33.95$ 14,424.90$ 1.27% 55 FLOW Flow 0.72$ 0.75$ 0.71$ 1,883,870.82$ 2.15% 56 BSV 比特币SV 52.51$ 54.58$ 52.77$ 44,376.23$ 0.49% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,272,105,137,807.00$ 6.32% 58 AXS Axie Infinity 6.00$ 6.26$ 6.16$ 311,492.88$ 2.74% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,893,409.32$ 3.92% 60 NEO 小蚁 13.95$ 14.67$ 13.76$ 142,322.76$ 1.32% 61 ORDI Orbit Chain 26.52$ 27.70$ 26.12$ 466,438.60$ 1.53% 62 SAND The Sandbox 0.56$ 0.58$ 0.57$ 7,653,405.33$ 0.90% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,865,049.60$ 2.94% 64 GALA Gala 0.03$ 0.04$ 0.04$ 125,449,313.04$ 0.91% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,873,026.80$ 0.66% 66 RON Ronin 1.84$ 1.91$ 1.90$ 348,912.23$ 3.36% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,391,046.85$ 2.25% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,593,708.51$ 0.51% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,611,810.34$ 1.02% 70 SNX Synthetix 1.97$ 2.04$ 1.97$ 620,368.54$ 0.10% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,060,215.65$ 0.43% 72 W W Network 0.26$ 0.27$ 0.26$ 9,816,215.37$ 1.18% 73 ENS Ethereum Name Service 33.99$ 35.65$ 34.96$ 166,031.39$ 2.79%
比特币之家
