排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 80,776.60$ 82,521.80$ 82,370.20$ 13,744.78$ 1.93% 2 ETH 以太坊 1,548.25$ 1,644.30$ 1,642.20$ 298,232.81$ 5.72% 3 DOGE 狗狗币 0.16$ 0.16$ 0.16$ 651,921,052.28$ 0.27% 4 USDT 泰达币 37.97$ 37.98$ 37.66$ 7,221,061.86$ 0.82% 5 BNB 币安币 580.50$ 584.00$ 579.50$ 20,106.24$ 0.17% 6 SOL Solana 115.43$ 117.48$ 117.28$ 1,573,816.07$ 1.58% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 27,237,752.10$ 0.04% 8 XRP 瑞波币 2.00$ 2.04$ 2.02$ 40,728,969.88$ 0.88% 9 TON Toncoin 2.95$ 3.09$ 3.08$ 5,406,344.50$ 4.28% 10 ADA 艾达币 0.63$ 0.63$ 0.62$ 47,032,717.91$ 0.51% 11 TRX 波场 0.24$ 0.24$ 0.24$ 121,077,808.89$ 1.38% 12 SHIB 柴犬币 0.000012$ 0.000012$ 0.000012$ 513,051,976,350.00$ 0.72% 13 AVAX Avalanche 18.66$ 18.68$ 18.26$ 236,985.41$ 2.17% 14 WBTC Wrapped Bitcoin 80,632.50$ 82,360.50$ 82,311.70$ 1.99$ 2.04% 15 OKB OKB 53.96$ 54.21$ 53.49$ 119,170.28$ 0.88% 16 LINK Chainlink 12.46$ 12.62$ 12.43$ 584,187.17$ 0.25% 17 DOT 波卡 3.54$ 3.61$ 3.59$ 2,370,390.99$ 1.39% 18 BCH 比特币现金 296.00$ 301.10$ 300.10$ 10,148.38$ 1.37% 19 NEAR NEAR Protocol 2.05$ 2.09$ 2.08$ 3,560,326.18$ 1.40% 20 LEO UNUS SED LEO 9.42$ 9.57$ 9.43$ 2,659.81$ 0.11% 21 LTC 莱特币 75.27$ 75.29$ 75.21$ 173,489.57$ 0.08% 22 PEPE Pepe 0.000007$ 0.000007$ 0.000007$ 4,875,872,566,187.00$ 0.18% 23 UNI Uniswap 5.14$ 5.32$ 5.31$ 1,110,720.69$ 3.05% 24 ICP Internet Computer 4.90$ 5.05$ 4.96$ 689,071.77$ 1.07% 25 ETC 以太经典 15.01$ 15.10$ 15.07$ 147,841.09$ 0.40% 26 DAI Dai 1.00$ 1.00$ 1.00$ 721,702.77$ 0.02% 27 XLM 恒星币 0.23$ 0.24$ 0.24$ 7,540,747.26$ 1.76% 28 MKR Maker 1,321.50$ 1,374.10$ 1,370.70$ 2,931.03$ 3.59% 29 ASTR Astar 0.02$ 0.03$ 0.03$ 11,122,339.99$ 2.25% 30 APT Aptos 4.74$ 4.75$ 4.69$ 746,845.95$ 1.22% 31 STX Stacks 0.61$ 0.62$ 0.61$ 2,638,579.92$ 0.62% 32 HBAR Hedera 0.17$ 0.18$ 0.17$ 127,682,064.64$ 1.85% 33 ATOM Cosmos 4.42$ 4.49$ 4.48$ 311,492.17$ 1.49% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 14,365,047.00$ 0.56% 35 FIL Filecoin 2.39$ 2.44$ 2.44$ 3,769,805.18$ 2.09% 36 INJ Injective Protocol 8.03$ 8.08$ 7.95$ 218,427.16$ 0.99% 37 IMX Immutable X 0.40$ 0.41$ 0.41$ 1,714,890.03$ 2.41% 38 GRT The Graph 0.08$ 0.08$ 0.08$ 7,831,559.41$ 1.19% 39 AR Arweave 5.38$ 5.38$ 5.30$ 246,234.02$ 1.47% 40 OP Optimism 0.66$ 0.66$ 0.66$ 4,380,954.55$ 0.29% 41 BONK Bonk 0.000011$ 0.000011$ 0.000011$ 186,967,583,005.00$ 0.30% 42 NOT Notional Finance 0.0019$ 0.0019$ 0.0019$ 421,876,216.70$ 1.44% 43 LDO Lido DAO 0.72$ 0.74$ 0.73$ 4,903,529.02$ 0.80% 44 AAVE 阿维协议 136.31$ 141.99$ 141.83$ 56,759.70$ 3.89% 45 THETA Theta Network 0.74$ 0.76$ 0.76$ 798,013.19$ 2.37% 46 ALGO Algorand 0.18$ 0.18$ 0.18$ 8,447,968.81$ 0.73% 47 CORE Cvault.finance 0.53$ 0.55$ 0.49$ 25,487,684.58$ 6.98% 48 FET Fetch.ai 0.43$ 0.44$ 0.44$ 8,954,034.32$ 2.49% 49 TIA Tia 2.51$ 2.59$ 2.55$ 848,036.72$ 1.41% 50 SUI Sui 2.16$ 2.20$ 2.20$ 22,954,806.78$ 1.70% 51 OM MANTRA DAO 6.48$ 6.83$ 6.82$ 3,762,185.13$ 5.00% 52 ARB Arbitrum 0.29$ 0.29$ 0.29$ 8,831,196.88$ 1.21% 53 EGLD Elrond 13.83$ 14.15$ 14.15$ 6,796.51$ 2.26% 54 FLOW Flow 0.35$ 0.35$ 0.35$ 1,557,158.04$ 0.26% 55 BSV 比特币SV 27.94$ 28.53$ 28.47$ 43,359.81$ 1.86% 56 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 817,282,630,824.00$ 1.44% 57 AXS Axie Infinity 2.38$ 2.43$ 2.41$ 310,268.49$ 1.20% 58 XTZ Tezos 0.55$ 0.59$ 0.59$ 4,108,226.60$ 7.34% 59 NEO 小蚁 5.30$ 5.94$ 5.86$ 864,760.96$ 9.53% 60 ORDI Orbit Chain 6.88$ 6.89$ 6.84$ 579,719.50$ 0.64% 61 SAND The Sandbox 0.26$ 0.26$ 0.26$ 5,684,938.56$ 2.07% 62 FLR Flare 0.01$ 0.02$ 0.01$ 229,100,365.47$ 3.89% 63 GALA Gala 0.01$ 0.01$ 0.01$ 112,169,772.17$ 0.21% 64 MANA Decentraland 0.24$ 0.24$ 0.23$ 6,125,879.37$ 5.88% 65 RON Ronin 0.55$ 0.57$ 0.57$ 597,343.64$ 3.67% 66 CFX Conflux 0.07$ 0.07$ 0.07$ 66,535,012.81$ 2.17% 67 CHZ Chiliz 0.04$ 0.04$ 0.04$ 11,246,163.29$ 1.42% 68 EOS EOS 0.65$ 0.70$ 0.70$ 25,474,930.84$ 6.77% 69 SNX Synthetix 0.63$ 0.65$ 0.64$ 881,306.71$ 0.95% 70 MINA Mina Protocol 0.21$ 0.21$ 0.21$ 2,681,548.68$ 0.14% 71 W W Network 0.07$ 0.07$ 0.07$ 37,077,070.74$ 5.70% 72 ENS Ethereum Name Service 13.92$ 14.29$ 14.25$ 65,594.53$ 2.33%
比特币之家
