排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,133.70$ 97,459.40$ 97,236.00$ 5,118.57$ 2.16% 2 ETH 以太坊 3,274.80$ 3,403.00$ 3,340.28$ 140,017.51$ 1.96% 3 DOGE 狗狗币 0.31$ 0.32$ 0.32$ 1,153,335,331.88$ 2.92% 4 USDT 泰达币 35.54$ 35.65$ 35.49$ 7,011,956.66$ 0.14% 5 BNB 币安币 648.50$ 670.20$ 663.50$ 11,220.30$ 2.26% 6 SOL Solana 180.03$ 187.87$ 181.32$ 613,891.30$ 0.71% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,906,985.61$ 0.04% 8 XRP 瑞波币 2.20$ 2.29$ 2.24$ 37,166,985.85$ 1.88% 9 TON Toncoin 5.38$ 5.50$ 5.30$ 3,730,861.29$ 1.43% 10 ADA 艾达币 0.88$ 0.93$ 0.91$ 27,391,581.31$ 2.64% 11 TRX 波场 0.24$ 0.25$ 0.24$ 66,712,597.26$ 0.41% 12 SHIB 柴犬币 0.000021$ 0.000022$ 0.000022$ 876,915,466,382.00$ 1.22% 13 AVAX Avalanche 36.47$ 38.55$ 37.41$ 274,545.90$ 2.52% 14 WBTC Wrapped Bitcoin 94,972.90$ 97,008.00$ 96,918.40$ 6.26$ 2.01% 15 OKB OKB 44.87$ 46.00$ 45.10$ 47,277.62$ 0.51% 16 LINK Chainlink 22.03$ 22.79$ 22.12$ 762,988.04$ 0.41% 17 DOT 波卡 6.82$ 7.27$ 6.97$ 1,585,868.97$ 2.14% 18 BCH 比特币现金 444.70$ 461.20$ 455.50$ 23,453.36$ 2.37% 19 NEAR NEAR Protocol 5.02$ 5.14$ 5.02$ 1,703,881.78$ 0.12% 20 LEO UNUS SED LEO 9.32$ 9.47$ 9.29$ 896.65$ 0.33% 21 LTC 莱特币 99.49$ 103.91$ 101.40$ 260,045.25$ 1.88% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,492,277,432,190.00$ 2.14% 23 UNI Uniswap 13.85$ 14.30$ 13.39$ 2,086,182.07$ 3.46% 24 ICP Internet Computer 9.89$ 10.33$ 10.07$ 768,643.83$ 1.74% 25 ETC 以太经典 25.92$ 26.73$ 26.08$ 333,777.82$ 0.61% 26 DAI Dai 1.00$ 1.00$ 1.00$ 753,624.22$ 0.02% 27 XLM 恒星币 0.36$ 0.37$ 0.36$ 17,755,195.69$ 0.21% 28 MKR Maker 1,578.70$ 1,650.00$ 1,620.60$ 1,349.85$ 2.59% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,379,016.66$ 0.83% 30 APT Aptos 9.21$ 9.68$ 9.53$ 1,444,296.52$ 3.29% 31 STX Stacks 1.63$ 1.70$ 1.65$ 2,323,142.64$ 1.31% 32 HBAR Hedera 0.26$ 0.27$ 0.25$ 73,304,841.52$ 4.06% 33 ATOM Cosmos 6.39$ 6.74$ 6.52$ 1,074,597.97$ 1.99% 34 CRO Crypto.com Coin 0.15$ 0.16$ 0.16$ 8,823,015.70$ 2.29% 35 FIL Filecoin 4.82$ 5.06$ 4.92$ 5,774,523.13$ 2.03% 36 INJ Injective Protocol 20.35$ 21.17$ 20.47$ 93,879.07$ 0.58% 37 IMX Immutable X 1.31$ 1.37$ 1.33$ 943,786.38$ 1.24% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,848,628.00$ 0.10% 39 AR Arweave 16.05$ 16.90$ 15.75$ 270,418.37$ 1.88% 40 OP Optimism 1.76$ 1.82$ 1.74$ 8,143,819.94$ 0.65% 41 BONK Bonk 0.000031$ 0.000033$ 0.000030$ 171,208,547,028.00$ 3.70% 42 NOT Notional Finance 0.0062$ 0.0065$ 0.0063$ 450,849,776.00$ 0.53% 43 LDO Lido DAO 1.72$ 1.78$ 1.68$ 6,993,705.06$ 2.43% 44 AAVE 阿维协议 316.93$ 323.96$ 298.87$ 58,372.56$ 6.04% 45 THETA Theta Network 2.14$ 2.29$ 2.15$ 1,333,722.67$ 0.68% 46 FTM Fantom 0.96$ 1.02$ 0.97$ 5,517,914.53$ 0.24% 47 ALGO Algorand 0.35$ 0.36$ 0.33$ 32,030,170.94$ 5.69% 48 CORE Cvault.finance 1.07$ 1.14$ 1.14$ 7,998,484.78$ 6.64% 49 FET Fetch.ai 1.25$ 1.31$ 1.27$ 4,818,821.62$ 1.23% 50 TIA Tia 4.91$ 5.19$ 4.94$ 789,148.58$ 0.53% 51 SUI Sui 4.30$ 4.59$ 4.36$ 24,048,904.48$ 1.28% 52 OM MANTRA DAO 3.69$ 3.81$ 3.69$ 721,601.03$ 0.19% 53 ARB Arbitrum 0.74$ 0.77$ 0.75$ 11,878,803.76$ 0.05% 54 EGLD Elrond 33.52$ 34.95$ 33.95$ 14,425.27$ 1.27% 55 FLOW Flow 0.72$ 0.75$ 0.71$ 1,883,975.40$ 2.10% 56 BSV 比特币SV 52.51$ 54.58$ 52.71$ 44,391.96$ 0.38% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,272,140,653,469.00$ 6.44% 58 AXS Axie Infinity 5.99$ 6.26$ 6.16$ 311,512.96$ 2.76% 59 XTZ Tezos 1.25$ 1.30$ 1.30$ 1,901,398.54$ 3.78% 60 NEO 小蚁 13.93$ 14.67$ 13.74$ 142,345.69$ 1.35% 61 ORDI Orbit Chain 26.48$ 27.70$ 26.08$ 466,446.69$ 1.53% 62 SAND The Sandbox 0.56$ 0.58$ 0.57$ 7,658,979.42$ 0.92% 63 FLR Flare 0.03$ 0.03$ 0.03$ 36,880,728.21$ 2.44% 64 GALA Gala 0.03$ 0.04$ 0.04$ 125,449,576.06$ 0.86% 65 MANA Decentraland 0.47$ 0.49$ 0.47$ 3,872,475.50$ 0.60% 66 RON Ronin 1.84$ 1.91$ 1.90$ 348,977.97$ 3.26% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 26,394,724.03$ 2.12% 68 CHZ Chiliz 0.08$ 0.09$ 0.08$ 18,594,816.97$ 0.59% 69 EOS EOS 0.78$ 0.81$ 0.79$ 11,615,868.73$ 0.97% 70 SNX Synthetix 1.97$ 2.04$ 1.97$ 620,368.54$ 0.10% 71 MINA Mina Protocol 0.60$ 0.62$ 0.60$ 3,058,749.61$ 0.35% 72 W W Network 0.26$ 0.27$ 0.26$ 9,816,075.34$ 1.26% 73 ENS Ethereum Name Service 33.94$ 35.65$ 34.90$ 166,027.05$ 2.75%
比特币之家
