排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 95,720.80$ 97,459.40$ 96,975.70$ 5,019.03$ 1.29% 2 ETH 以太坊 3,303.09$ 3,403.00$ 3,309.63$ 138,692.26$ 0.20% 3 DOGE 狗狗币 0.32$ 0.32$ 0.32$ 1,160,694,017.26$ 1.06% 4 USDT 泰达币 35.56$ 35.65$ 35.48$ 7,172,590.44$ 0.23% 5 BNB 币安币 652.50$ 670.20$ 657.80$ 11,264.43$ 0.81% 6 SOL Solana 182.13$ 187.87$ 179.46$ 627,146.06$ 1.49% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 25,882,850.06$ 0.06% 8 XRP 瑞波币 2.23$ 2.29$ 2.22$ 36,541,132.43$ 0.26% 9 TON Toncoin 5.44$ 5.50$ 5.26$ 3,746,848.03$ 3.42% 10 ADA 艾达币 0.89$ 0.93$ 0.90$ 27,660,775.61$ 0.27% 11 TRX 波场 0.25$ 0.25$ 0.24$ 66,706,035.34$ 0.71% 12 SHIB 柴犬币 0.000022$ 0.000022$ 0.000022$ 890,065,538,444.00$ 0.96% 13 AVAX Avalanche 37.03$ 38.55$ 37.01$ 273,098.24$ 0.06% 14 WBTC Wrapped Bitcoin 95,618.90$ 97,008.00$ 96,744.00$ 6.26$ 1.16% 15 OKB OKB 45.04$ 46.00$ 44.98$ 46,772.58$ 0.13% 16 LINK Chainlink 22.42$ 22.79$ 21.87$ 753,846.80$ 2.52% 17 DOT 波卡 6.93$ 7.27$ 6.88$ 1,590,232.26$ 0.61% 18 BCH 比特币现金 450.10$ 461.20$ 452.90$ 23,593.64$ 0.62% 19 NEAR NEAR Protocol 5.10$ 5.14$ 4.96$ 1,704,637.39$ 2.91% 20 LEO UNUS SED LEO 9.33$ 9.47$ 9.29$ 883.21$ 0.44% 21 LTC 莱特币 100.40$ 103.91$ 100.46$ 259,621.80$ 0.06% 22 PEPE Pepe 0.000018$ 0.000018$ 0.000017$ 4,519,316,013,678.00$ 5.08% 23 UNI Uniswap 14.08$ 14.30$ 13.19$ 2,135,402.02$ 6.76% 24 ICP Internet Computer 10.08$ 10.33$ 9.93$ 779,272.93$ 1.55% 25 ETC 以太经典 26.29$ 26.73$ 25.81$ 337,802.16$ 1.86% 26 DAI Dai 1.00$ 1.00$ 1.00$ 761,913.59$ 0.0100% 27 XLM 恒星币 0.36$ 0.37$ 0.35$ 17,525,952.22$ 2.48% 28 MKR Maker 1,599.20$ 1,650.00$ 1,608.20$ 1,325.44$ 0.56% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 23,481,989.68$ 4.22% 30 APT Aptos 9.39$ 9.68$ 9.31$ 1,493,569.21$ 0.89% 31 STX Stacks 1.66$ 1.70$ 1.64$ 2,420,096.29$ 1.24% 32 HBAR Hedera 0.27$ 0.27$ 0.25$ 73,102,412.48$ 6.57% 33 ATOM Cosmos 6.50$ 6.74$ 6.46$ 1,051,032.83$ 0.65% 34 CRO Crypto.com Coin 0.16$ 0.16$ 0.16$ 9,019,314.21$ 0.06% 35 FIL Filecoin 4.91$ 5.06$ 4.87$ 5,806,622.07$ 0.88% 36 INJ Injective Protocol 20.74$ 21.17$ 20.24$ 94,885.13$ 2.44% 37 IMX Immutable X 1.34$ 1.37$ 1.31$ 971,138.06$ 1.80% 38 GRT The Graph 0.21$ 0.21$ 0.20$ 6,775,553.84$ 3.11% 39 AR Arweave 16.34$ 16.90$ 15.52$ 277,326.59$ 5.24% 40 OP Optimism 1.78$ 1.82$ 1.73$ 8,406,093.50$ 3.09% 41 BONK Bonk 0.000032$ 0.000033$ 0.000030$ 175,764,546,658.00$ 7.75% 42 NOT Notional Finance 0.0063$ 0.0065$ 0.0062$ 448,245,985.40$ 2.43% 43 LDO Lido DAO 1.76$ 1.78$ 1.64$ 7,275,285.67$ 7.09% 44 AAVE 阿维协议 322.50$ 323.96$ 295.26$ 56,283.82$ 9.23% 45 THETA Theta Network 2.18$ 2.29$ 2.12$ 1,364,662.43$ 2.42% 46 FTM Fantom 0.98$ 1.02$ 0.96$ 5,642,106.70$ 2.53% 47 ALGO Algorand 0.36$ 0.36$ 0.32$ 32,089,295.61$ 9.26% 48 CORE Cvault.finance 1.09$ 1.14$ 1.11$ 7,941,316.46$ 1.90% 49 FET Fetch.ai 1.27$ 1.31$ 1.25$ 4,920,078.29$ 1.97% 50 TIA Tia 4.99$ 5.19$ 4.86$ 819,193.25$ 2.72% 51 SUI Sui 4.35$ 4.59$ 4.33$ 24,087,910.31$ 0.50% 52 OM MANTRA DAO 3.74$ 3.81$ 3.61$ 729,865.63$ 3.58% 53 ARB Arbitrum 0.76$ 0.77$ 0.74$ 11,663,992.41$ 2.69% 54 EGLD Elrond 34.05$ 34.95$ 33.50$ 14,412.69$ 1.64% 55 FLOW Flow 0.73$ 0.75$ 0.70$ 1,856,777.64$ 4.76% 56 BSV 比特币SV 53.33$ 54.58$ 52.19$ 44,732.01$ 2.18% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 2,199,895,975,113.00$ 7.80% 58 AXS Axie Infinity 6.10$ 6.26$ 6.08$ 310,790.56$ 0.39% 59 XTZ Tezos 1.27$ 1.31$ 1.30$ 1,980,481.42$ 2.34% 60 NEO 小蚁 14.23$ 14.67$ 13.59$ 143,449.40$ 4.65% 61 ORDI Orbit Chain 26.91$ 27.70$ 25.82$ 463,195.77$ 4.24% 62 SAND The Sandbox 0.57$ 0.58$ 0.55$ 7,782,995.76$ 3.09% 63 FLR Flare 0.03$ 0.03$ 0.03$ 35,780,236.78$ 1.45% 64 GALA Gala 0.04$ 0.04$ 0.03$ 125,271,191.55$ 2.45% 65 MANA Decentraland 0.48$ 0.49$ 0.46$ 3,884,362.63$ 3.84% 66 RON Ronin 1.87$ 1.91$ 1.87$ 357,240.76$ 0.32% 67 CFX Conflux 0.16$ 0.16$ 0.15$ 26,429,919.18$ 0.84% 68 CHZ Chiliz 0.09$ 0.09$ 0.08$ 18,504,418.51$ 3.82% 69 EOS EOS 0.80$ 0.81$ 0.78$ 11,670,028.21$ 1.97% 70 SNX Synthetix 2.00$ 2.04$ 1.94$ 614,987.28$ 3.19% 71 MINA Mina Protocol 0.61$ 0.62$ 0.59$ 3,097,975.35$ 2.87% 72 W W Network 0.26$ 0.27$ 0.26$ 9,896,347.18$ 2.17% 73 ENS Ethereum Name Service 34.55$ 35.65$ 34.57$ 170,062.89$ 0.07%
比特币之家
